![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APD] Air Products and Chemicals, Inc. - Time Machine
Data updated 2020-Jun-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-17 Wednesday
Open | $240.13 | High | $240.54 +0.17% |
---|---|---|---|
Close | $237.45 | Low | $236.75 -1.41% |
Volume | 514 Thousand 0.94x | Volatility | 1.60% |
Change |
$-0.59
-0.25%
|
Streak | ↓ 1 days -0.25% |
20d SMA | $241.14 -1.5% | 50d SMA | $229.65 +3.4% | 100d SMA | $226.37 +4.9% | 200d SMA | $226.21 +5.0% |
RSI | 50 | MACD | -1.82 | ADX | 19.5 | Stochastic Oscillator | 35.6 28.4 |
CCI | -46.8 | ATR | 6.76 | OBV | 292 Million | Chaikin A/D | 378 Million |
Choose view type
Daily Performance for Air Products and Chemicals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Air Products and Chemicals, Inc. up to close of 2020-Jun-17 at $237.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.20%
|
-2.9%
|
+3.6%
|
6.7%
|
+0.6%
|
-0.4%
|
0.94x
|
02 Trailing 10-days
|
|
-4.43%
|
-6.0%
|
+3.6%
|
10.2%
|
-1.9%
|
-1.0%
|
1.02x
|
03 Trailing 20-days
|
|
+0.60%
|
-6.0%
|
+3.6%
|
10.2%
|
-1.5%
|
-0.6%
|
0.87x
|
04 Trailing 30-days
|
|
+5.86%
|
-6.0%
|
+8.2%
|
15.0%
|
0.0%
|
+0.5%
|
0.90x
|
05 Trailing 50-days
|
|
+22.49%
|
-6.0%
|
+19.8%
|
27.4%
|
+3.4%
|
+2.3%
|
0.81x
|
06 Trailing 100-days
|
|
-2.66%
|
-7.6%
|
+41.8%
|
53.5%
|
+4.9%
|
+4.0%
|
1.13x
|
07 Trailing 200-days
|
|
+5.10%
|
-7.6%
|
+41.8%
|
53.5%
|
+5.0%
|
+6.2%
|
1.03x
|
08 Month-to-date
|
|
-1.74%
|
-6.0%
|
+3.6%
|
10.2%
|
|
|
|
09 Quarter-to-date
|
|
+18.96%
|
-6.0%
|
+28.2%
|
36.3%
|
|
|
|
10 Year-to-date
|
|
+1.05%
|
-7.6%
|
+41.8%
|
53.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.46%
|
-7.6%
|
+41.8%
|
53.5%
|
|
|
|
Performance Benchmarks from 2020-Jun-17 for Air Products and Chemicals, Inc.:
Related to Air Products and Chemicals, Inc.
Information for Air Products and Chemicals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-17 on Google
SEC Reports : Quarterly reports around 2020-Jun-17 on SEC Edgar
Compare Air Products and Chemicals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Air Products and Chemicals, Inc.
Industry : Specialty Chemicals industry performance which includes Air Products and Chemicals, Inc.