![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APD] Air Products and Chemicals, Inc. - Time Machine
Data updated 2020-Jan-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-31 Friday
Open | $240.34 | High | $240.65 +0.13% |
---|---|---|---|
Close | $238.71 | Low | $237.81 -1.05% |
Volume | 1.6 Million 0.91x | Volatility | 1.19% |
Change |
$-2.70
-1.12%
|
Streak | ↓ 1 days -1.12% |
20d SMA | $234.79 +1.7% | 50d SMA | $234.22 +1.9% | 100d SMA | $226.73 +5.3% | 200d SMA | $222.48 +7.3% |
RSI | 55 | MACD | 0.29 | ADX | 15.1 | Stochastic Oscillator | 60.1 57.5 |
CCI | 85.1 | ATR | 4.07 | OBV | 292 Million | Chaikin A/D | 372 Million |
Choose view type
Daily Performance for Air Products and Chemicals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Air Products and Chemicals, Inc. up to close of 2020-Jan-31 at $238.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.15%
|
-1.3%
|
+2.3%
|
3.6%
|
+0.5%
|
+0.0%
|
0.91x
|
02 Trailing 10-days
|
|
+1.25%
|
-2.4%
|
+2.3%
|
4.8%
|
+0.3%
|
+0.4%
|
1.06x
|
03 Trailing 20-days
|
|
+3.28%
|
-2.4%
|
+6.1%
|
8.8%
|
+1.7%
|
+1.0%
|
1.16x
|
04 Trailing 30-days
|
|
+1.32%
|
-2.4%
|
+6.1%
|
8.8%
|
+1.7%
|
+1.5%
|
1.01x
|
05 Trailing 50-days
|
|
-1.03%
|
-2.4%
|
+6.1%
|
8.8%
|
+1.9%
|
+2.4%
|
1.06x
|
06 Trailing 100-days
|
|
+10.33%
|
-2.4%
|
+15.5%
|
18.3%
|
+5.3%
|
+4.4%
|
0.97x
|
07 Trailing 200-days
|
|
+21.11%
|
-2.4%
|
+22.0%
|
25.0%
|
+7.3%
|
+9.1%
|
1.00x
|
08 Month-to-date
|
|
+1.58%
|
-2.4%
|
+6.1%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.58%
|
-2.4%
|
+6.1%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+1.58%
|
-2.4%
|
+6.1%
|
8.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.21%
|
-2.4%
|
+46.0%
|
49.6%
|
|
|
|
Performance Benchmarks from 2020-Jan-31 for Air Products and Chemicals, Inc.:
Related to Air Products and Chemicals, Inc.
Information for Air Products and Chemicals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-31 on Google
SEC Reports : Quarterly reports around 2020-Jan-31 on SEC Edgar
Compare Air Products and Chemicals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Air Products and Chemicals, Inc.
Industry : Specialty Chemicals industry performance which includes Air Products and Chemicals, Inc.