![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APD] Air Products and Chemicals, Inc. - Time Machine
Data updated 2019-Sep-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-20 Friday
Open | $223.33 | High | $223.74 +0.18% |
---|---|---|---|
Close | $221.55 | Low | $220.07 -1.46% |
Volume | 1.19 Million 0.76x | Volatility | 1.67% |
Change |
$-0.73
-0.33%
|
Streak | ↓ 1 days -0.33% |
20d SMA | $222.00 -0.2% | 50d SMA | $224.85 -1.5% | 100d SMA | $219.98 +0.7% | 200d SMA | $197.19 +12.4% |
RSI | 49 | MACD | 0.16 | ADX | 19.6 | Stochastic Oscillator | 59.8 55.8 |
CCI | -7.8 | ATR | 4.48 | OBV | 276 Million | Chaikin A/D | 368 Million |
Choose view type
Daily Performance for Air Products and Chemicals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Air Products and Chemicals, Inc. up to close of 2019-Sep-20 at $221.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.31%
|
-1.2%
|
+3.0%
|
4.2%
|
+0.5%
|
+0.2%
|
0.76x
|
02 Trailing 10-days
|
|
-1.79%
|
-1.9%
|
+5.3%
|
7.4%
|
+1.1%
|
+0.2%
|
1.21x
|
03 Trailing 20-days
|
|
-1.66%
|
-3.5%
|
+5.3%
|
9.1%
|
-0.2%
|
-0.2%
|
1.00x
|
04 Trailing 30-days
|
|
-2.82%
|
-4.6%
|
+5.3%
|
10.4%
|
-1.0%
|
-0.5%
|
0.93x
|
05 Trailing 50-days
|
|
-2.73%
|
-4.7%
|
+5.3%
|
10.5%
|
-1.5%
|
-0.4%
|
0.93x
|
06 Trailing 100-days
|
|
+7.66%
|
-4.7%
|
+11.1%
|
16.5%
|
+0.7%
|
+2.3%
|
0.96x
|
07 Trailing 200-days
|
|
+32.97%
|
-4.7%
|
+48.1%
|
55.4%
|
+12.4%
|
+9.0%
|
1.00x
|
08 Month-to-date
|
|
-1.93%
|
-3.5%
|
+5.3%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
-2.13%
|
-4.7%
|
+5.3%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+38.43%
|
-4.7%
|
+44.2%
|
51.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.96%
|
-4.7%
|
+49.3%
|
56.6%
|
|
|
|
Performance Benchmarks from 2019-Sep-20 for Air Products and Chemicals, Inc.:
Related to Air Products and Chemicals, Inc.
Information for Air Products and Chemicals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-20 on Google
SEC Reports : Quarterly reports around 2019-Sep-20 on SEC Edgar
Compare Air Products and Chemicals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Air Products and Chemicals, Inc.
Industry : Specialty Chemicals industry performance which includes Air Products and Chemicals, Inc.