![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ANGI] ANGI Homeservices Inc Cl. A - Time Machine
Data updated 2022-Oct-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-04 Tuesday
Open | $3.02 | High | $3.19 +5.63% |
---|---|---|---|
Close | $3.14 | Low | $3.02 0.00% |
Volume | 2.22 Million 1.04x | Volatility | 5.63% |
Change |
+$0.20
+6.80%
|
Streak | ↑ 1 days +6.80% |
20d SMA | $3.26 -3.6% | 50d SMA | $4.24 -26.0% | 100d SMA | $4.54 -30.8% | 200d SMA | $5.69 -44.8% |
RSI | 39 | MACD | 0.05 | ADX | 44.9 | Stochastic Oscillator | 28.7 18.9 |
CCI | -33.0 | ATR | 0.21 | OBV | 31.9 Million | Chaikin A/D | -12.6 Million |
Anomalies AI
Anomaly Detection for ANGI Homeservices Inc Cl. A looks at key performance metrics relative to it's history (upto 10 years) for ANGI Homeservices Inc Cl. A to identify unusual levels for 2022-Oct-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ANGI Homeservices Inc Cl. A looks at key technical metrics relative to it's history (upto 10 years) for ANGI Homeservices Inc Cl. A to identify unusual levels for 2022-Oct-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ANGI Homeservices Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ANGI Homeservices Inc Cl. A up to close of 2022-Oct-04 at $3.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.02%
|
-1.6%
|
+13.4%
|
15.2%
|
+3.4%
|
+3.3%
|
1.04x
|
02 Trailing 10-days
|
|
+0.96%
|
-1.6%
|
+13.4%
|
15.2%
|
+4.5%
|
+2.0%
|
0.94x
|
03 Trailing 20-days
|
|
-16.71%
|
-21.5%
|
+13.4%
|
44.4%
|
-3.6%
|
-4.9%
|
1.06x
|
04 Trailing 30-days
|
|
-26.29%
|
-31.9%
|
+13.4%
|
66.4%
|
-11.5%
|
-11.3%
|
0.94x
|
05 Trailing 50-days
|
|
-38.91%
|
-50.2%
|
+13.4%
|
127.8%
|
-26.0%
|
-19.4%
|
0.94x
|
06 Trailing 100-days
|
|
-29.44%
|
-50.2%
|
+13.4%
|
127.8%
|
-30.8%
|
-30.8%
|
0.96x
|
07 Trailing 200-days
|
|
-65.68%
|
-67.9%
|
+13.4%
|
253.1%
|
-44.8%
|
-46.4%
|
1.03x
|
08 Month-to-date
|
|
+6.44%
|
-1.6%
|
+13.4%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.44%
|
-1.6%
|
+13.4%
|
15.2%
|
|
|
|
10 Year-to-date
|
|
-65.91%
|
-67.4%
|
+13.4%
|
248.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.14%
|
-76.4%
|
+13.4%
|
380.1%
|
|
|
|
Performance Benchmarks from 2022-Oct-04 for ANGI Homeservices Inc Cl. A:
Related to ANGI Homeservices Inc Cl. A
Information for ANGI Homeservices Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-04 on Google
SEC Reports : Quarterly reports around 2022-Oct-04 on SEC Edgar
Compare ANGI Homeservices Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes ANGI Homeservices Inc Cl. A
Industry : Digital Services industry performance which includes ANGI Homeservices Inc Cl. A