Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ANF] Abercrombie & Fitch Co. - Cl. A - Time Machine

Data updated 2025-May-02 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Abercrombie & Fitch Co. - Cl. A as of 2025-May-02 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ANF] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Abercrombie & Fitch Co. - Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2025-May-02 Friday
 Open $70.23   High $71.51 +1.82%
 Close $70.79   Low $69.40 -1.18%
Volume 1.26 Million 0.98x Volatility 3.04%
Change +$1.77 +2.56%
Streak ↑ 1 days +2.56%

 20d SMA $71.90 -1.5%  50d SMA $79.79 -11.3%  100d SMA $106.48 -33.5%  200d SMA $126.40 -44.0%
 RSI 43  MACD 0.45  ADX 19.3  Stochastic Oscillator 23.9 25.4
 CCI -55.7  ATR 4.32  OBV 253 Million  Chaikin A/D 140 Million
 
Consumer Discretionary Clothing & Accessories
Alerts:

Anomalies  AI

Anomaly Detection for Abercrombie & Fitch Co. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Abercrombie & Fitch Co. - Cl. A to identify unusual levels for 2025-May-02:

  • 5-d Consistency at 20% is extremely low
  • 200-d Upswing at -59.1% is extremely low. Subsequent performance over next 200 days in such cases averages +36.4% and is up 80% of the time
  • Avg. 20-d Up performance at +5.2% is extraordinarily high
  • 50-d Consistency at 34% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +11.2% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +14.4% and is up 78% of the time
  • 50-d Performance at -31.4% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Abercrombie & Fitch Co. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Abercrombie & Fitch Co. - Cl. A to identify unusual levels for 2025-May-02:

  • % off 100d EMA at -28.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.5% and is up 68% of the time
  • % off 100d SMA at -33.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +6.2% and is up 72% of the time
  • MACD at -3.0 is extremely depressed
  • % off 200d EMA at -37.0% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.8% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +52.4% and is up 95% of the time
  • % off 200d SMA at -44.0% is extremely depressed. Subsequent performance over next 200 days in such cases averages +56.8% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Abercrombie & Fitch Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Abercrombie & Fitch Co. - Cl. A up to close of 2025-May-02 at $70.79
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.19%  
    -2.7%  
    +5.9%  
    8.7%  
    +1.3%  
    +0.7%  
    0.98x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -3.00%  
    -10.3%  
    +5.9%  
    18.0%  
    -1.1%  
    -0.3%  
    0.75x  
    03 Trailing 20-days
    30% ↑70% ↓  
    +0.75%  
    -10.3%  
    +8.2%  
    20.6%  
    -1.5%  
    -2.7%  
    0.90x  
    04 Trailing 30-days
    30% ↑70% ↓  
    -14.04%  
    -15.2%  
    +8.2%  
    27.6%  
    -4.0%  
    -6.2%  
    0.95x  
    05 Trailing 50-days
    34% ↑66% ↓  
    -31.37%  
    -33.2%  
    +8.2%  
    61.9%  
    -11.3%  
    -14.3%  
    1.14x  
    06 Trailing 100-days
    37% ↑63% ↓  
    -52.79%  
    -57.0%  
    +8.2%  
    152.0%  
    -33.5%  
    -28.2%  
    1.12x  
    07 Trailing 200-days
    44% ↑56% ↓  
    -58.38%  
    -59.1%  
    +8.2%  
    164.4%  
    -44.0%  
    -37.0%  
    1.05x  
    08 Month-to-date
    50% ↑50% ↓  
    +1.97%  
    -1.0%  
    +3.1%  
    4.1%  
    09 Quarter-to-date
    35% ↑65% ↓  
    -7.31%  
    -15.2%  
    +8.2%  
    27.6%  
    10 Year-to-date
    33% ↑67% ↓  
    -52.64%  
    -57.0%  
    +8.2%  
    152.0%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -43.32%  
    -64.1%  
    +8.2%  
    201.2%  
    Performance Benchmarks from 2025-May-02 for Abercrombie & Fitch Co. - Cl. A:


    Related to Abercrombie & Fitch Co. - Cl. A

    Information for Abercrombie & Fitch Co. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-02 on Google
      SEC Reports : Quarterly reports around 2025-May-02 on SEC Edgar

    Compare Abercrombie & Fitch Co. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Abercrombie & Fitch Co. - Cl. A
      : Clothing & Accessories industry performance which includes Abercrombie & Fitch Co. - Cl. A
    Analyze Abercrombie & Fitch Co. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more