
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMZN] Amazon.com, Inc. - Time Machine
Data updated 2020-Dec-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Dec-15 Tuesday
Open | $159.05 | High | $159.42 +0.24% |
---|---|---|---|
Close | $158.26 | Low | $156.52 -1.59% |
Volume | 66.5 Million 1.08x | Volatility | 1.85% |
Change |
+$8.15
+0.26%
|
Streak | ↑ 3 days +2.05% |
20d SMA | $157.44 +0.5% | 50d SMA | $159.12 -0.5% | 100d SMA | $159.29 -0.6% | 200d SMA | $139.99 +13.0% |
RSI | 51 | MACD | 0.0 | ADX | 13.4 | Stochastic Oscillator | 42.7 32.4 |
CCI | 22.9 | ATR | 3.6 | OBV | 46.6 Billion | Chaikin A/D | 48.9 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Amazon.com, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Amazon.com, Inc. up to close of 2020-Dec-15 at $3,165.12
Performance Benchmarks from 2020-Dec-15 for Amazon.com, Inc.:
Related to Amazon.com, Inc.
Information for Amazon.com, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-15 on Google
SEC Reports : Quarterly reports around 2020-Dec-15 on SEC Edgar
Compare Amazon.com, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Amazon.com, Inc.
Industry : Multiline Retail industry performance which includes Amazon.com, Inc.