![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMT] American Tower Corp. - Time Machine
Data updated 2021-Feb-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-18 Thursday
Open | $225.57 | High | $228.52 +1.31% |
---|---|---|---|
Close | $228.26 | Low | $225.24 -0.15% |
Volume | 1.13 Million 0.92x | Volatility | 1.45% |
Change |
+$1.95
+0.86%
|
Streak | ↑ 2 days +1.46% |
20d SMA | $229.53 -0.6% | 50d SMA | $223.47 +2.1% | 100d SMA | $230.46 -1.0% | 200d SMA | $241.70 -5.6% |
RSI | 52 | MACD | -0.77 | ADX | 18.1 | Stochastic Oscillator | 22.9 22.3 |
CCI | -39.6 | ATR | 4.71 | OBV | 396 Million | Chaikin A/D | 581 Million |
Choose view type
Daily Performance for American Tower Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Tower Corp. up to close of 2021-Feb-18 at $228.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.47%
|
-1.4%
|
+2.3%
|
3.8%
|
+0.6%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-1.74%
|
-3.0%
|
+2.3%
|
5.5%
|
-0.6%
|
-0.1%
|
0.77x
|
03 Trailing 20-days
|
|
+2.46%
|
-4.1%
|
+4.5%
|
9.0%
|
-0.6%
|
+0.1%
|
0.87x
|
04 Trailing 30-days
|
|
+3.42%
|
-4.1%
|
+8.4%
|
13.0%
|
+1.2%
|
+0.4%
|
0.98x
|
05 Trailing 50-days
|
|
-0.18%
|
-4.1%
|
+8.4%
|
13.0%
|
+2.1%
|
+0.4%
|
1.05x
|
06 Trailing 100-days
|
|
-3.35%
|
-9.8%
|
+8.4%
|
20.1%
|
-1.0%
|
-1.1%
|
1.09x
|
07 Trailing 200-days
|
|
-3.54%
|
-16.1%
|
+8.4%
|
29.2%
|
-5.6%
|
-2.4%
|
0.91x
|
08 Month-to-date
|
|
+0.40%
|
-4.1%
|
+2.3%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.69%
|
-4.1%
|
+8.4%
|
13.0%
|
|
|
|
10 Year-to-date
|
|
+1.69%
|
-4.1%
|
+8.4%
|
13.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.00%
|
-16.1%
|
+30.9%
|
56.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-18 for American Tower Corp.:
Related to American Tower Corp.
Information for American Tower Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-18 on Google
SEC Reports : Quarterly reports around 2021-Feb-18 on SEC Edgar
Compare American Tower Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes American Tower Corp.
Industry : REITs industry performance which includes American Tower Corp.