![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMLP] Alerian MLP ETF - Time Machine
Data updated 2019-Jul-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-02 Tuesday
Open | $49.35 | High | $49.55 +0.41% |
---|---|---|---|
Close | $49.45 | Low | $49.05 -0.61% |
Volume | 1.9 Million 0.84x | Volatility | 1.02% |
Change |
+$0.02
+0.20%
|
Streak | ↑ 3 days +1.75% |
20d SMA | $48.80 +1.3% | 50d SMA | $49.17 +0.6% | 100d SMA | $49.45 0.0% | 200d SMA | $49.43 +0.0% |
RSI | 57 | MACD | 0.11 | ADX | 15.5 | Stochastic Oscillator | 81.1 69.4 |
CCI | 162.9 | ATR | 0.62 | OBV | -92.2 Million | Chaikin A/D | 7.07 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Alerian MLP ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alerian MLP ETF up to close of 2019-Jul-02 at $9.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.06%
|
-0.7%
|
+2.0%
|
2.7%
|
-79.8%
|
-79.9%
|
0.84x
|
02 Trailing 10-days
|
|
+2.17%
|
-0.7%
|
+2.6%
|
3.3%
|
-79.8%
|
-79.8%
|
0.91x
|
03 Trailing 20-days
|
|
+0.92%
|
-0.7%
|
+2.7%
|
3.4%
|
-79.7%
|
-79.8%
|
1.00x
|
04 Trailing 30-days
|
|
-0.80%
|
-2.0%
|
+3.7%
|
5.8%
|
-79.8%
|
-79.8%
|
1.07x
|
05 Trailing 50-days
|
|
-1.79%
|
-2.5%
|
+4.0%
|
6.7%
|
-79.9%
|
-79.9%
|
0.95x
|
06 Trailing 100-days
|
|
+1.96%
|
-3.5%
|
+4.2%
|
8.0%
|
-80.0%
|
-79.9%
|
0.77x
|
07 Trailing 200-days
|
|
-9.52%
|
-9.7%
|
+19.7%
|
32.4%
|
-80.0%
|
-80.1%
|
1.05x
|
08 Month-to-date
|
|
+0.41%
|
-0.7%
|
+0.8%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.41%
|
-0.7%
|
+0.8%
|
1.5%
|
|
|
|
10 Year-to-date
|
|
+13.29%
|
-3.5%
|
+15.1%
|
19.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.08%
|
-13.3%
|
+19.7%
|
38.0%
|
|
|
|
Performance Benchmarks from 2019-Jul-02 for Alerian MLP ETF:
Related to Alerian MLP ETF
Information for Alerian MLP ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-02 on Google
Compare Alerian MLP ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation