![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AMLP] Alerian MLP ETF - Time Machine
Data updated 2019-May-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-May-21 Tuesday
Open | $49.95 | High | $50.45 +1.00% |
---|---|---|---|
Close | $50.35 | Low | $49.85 -0.20% |
Volume | 2.04 Million 0.90x | Volatility | 1.20% |
Change |
+$0.10
+1.00%
|
Streak | ↑ 1 days +1.00% |
20d SMA | $49.57 +1.6% | 50d SMA | $49.96 +0.8% | 100d SMA | $49.19 +2.4% | 200d SMA | $50.36 0.0% |
RSI | 56 | MACD | 0.12 | ADX | 10.4 | Stochastic Oscillator | 88.5 85.9 |
CCI | 109.4 | ATR | 0.73 | OBV | -91.2 Million | Chaikin A/D | 14.9 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Alerian MLP ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alerian MLP ETF up to close of 2019-May-21 at $10.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.13%
|
-0.2%
|
+2.7%
|
2.9%
|
-79.9%
|
-79.8%
|
0.90x
|
02 Trailing 10-days
|
|
+1.82%
|
-0.2%
|
+5.9%
|
6.1%
|
-79.7%
|
-79.8%
|
1.09x
|
03 Trailing 20-days
|
|
-0.20%
|
-0.3%
|
+5.9%
|
6.2%
|
-79.7%
|
-79.7%
|
0.92x
|
04 Trailing 30-days
|
|
-0.59%
|
-1.6%
|
+5.9%
|
7.6%
|
-79.8%
|
-79.8%
|
0.95x
|
05 Trailing 50-days
|
|
+1.72%
|
-1.8%
|
+5.9%
|
7.8%
|
-79.8%
|
-79.7%
|
0.70x
|
06 Trailing 100-days
|
|
+14.82%
|
-1.8%
|
+21.2%
|
23.3%
|
-79.5%
|
-79.7%
|
1.00x
|
07 Trailing 200-days
|
|
-9.77%
|
-11.7%
|
+21.8%
|
38.0%
|
-80.0%
|
-79.9%
|
1.06x
|
08 Month-to-date
|
|
+1.31%
|
-0.2%
|
+5.9%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.40%
|
-1.6%
|
+5.9%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+15.35%
|
-1.8%
|
+17.2%
|
19.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.08%
|
-11.7%
|
+21.8%
|
38.0%
|
|
|
|
Performance Benchmarks from 2019-May-21 for Alerian MLP ETF:
Related to Alerian MLP ETF
Information for Alerian MLP ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-May-21 on Google
Compare Alerian MLP ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation