Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AMH] American Homes 4 Rent - Cl. A - Time Machine

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for American Homes 4 Rent - Cl. A as of 2025-May-05 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AMH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for American Homes 4 Rent - Cl. A on other dates (from 2013-Aug-01)
Historical Summary: 2025-May-05 Monday
 Open $39.32   High $39.49 +0.43%
 Close $38.87   Low $38.57 -1.91%
Volume 2.33 Million 1.25x Volatility 2.39%
Change $-0.44 -1.12%
Streak ↓ 1 days -1.12%

 20d SMA $36.42 +6.7%  50d SMA $36.40 +6.8%  100d SMA $36.13 +7.6%  200d SMA $37.07 +4.9%
 RSI 63  MACD 0.28  ADX 17.7  Stochastic Oscillator 91.2 90.2
 CCI 149.8  ATR 1.05  OBV 241 Million  Chaikin A/D 154 Million
 
Real Estate REITs
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for American Homes 4 Rent - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for American Homes 4 Rent - Cl. A to identify unusual levels for 2025-May-05:

  • 5-day Relative Volume at 1.3x is unusually elevated
  • Avg. 10-d Up performance at +2.1% is extremely high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 77% of the time
  • Avg. 30-d Down performance at -1.7% is extremely low. Subsequent performance over next 10 days in such cases averages +1.0% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +18.8% and is up 76% of the time
  • Avg. 5-d Up performance at +2.4% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +12.7% and is up 72% of the time
  • 10-d Downswing at +7.8% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.7% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for American Homes 4 Rent - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for American Homes 4 Rent - Cl. A to identify unusual levels for 2025-May-05:

  • % off 20d SMA at +6.7% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +8.2% and is up 68% of the time
  • Fast Stochastic at 91.2 is abnormally elevated
  • % off 5d SMA at +2.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 67% of the time
  • OBV at 200 Million is extraordinarily elevated
  • MACD at 0.6 is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.6% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for American Homes 4 Rent - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for American Homes 4 Rent - Cl. A up to close of 2025-May-05 at $38.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.43%  
    -1.6%  
    +7.8%  
    9.5%  
    +2.2%  
    +1.5%  
    1.25x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +6.67%  
    -1.6%  
    +7.8%  
    9.5%  
    +3.6%  
    +3.2%  
    1.06x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +9.59%  
    -1.6%  
    +22.7%  
    24.7%  
    +6.7%  
    +4.8%  
    0.85x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +6.84%  
    -1.6%  
    +22.7%  
    24.7%  
    +6.0%  
    +5.6%  
    0.88x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +10.61%  
    -1.6%  
    +22.7%  
    24.7%  
    +6.8%  
    +6.3%  
    1.01x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +4.32%  
    -1.6%  
    +22.7%  
    24.7%  
    +7.6%  
    +6.6%  
    1.05x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +7.05%  
    -6.1%  
    +22.7%  
    30.7%  
    +4.9%  
    +6.4%  
    1.03x  
    08 Month-to-date
    67% ↑33% ↓  
    +3.96%  
    -1.6%  
    +4.9%  
    6.6%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +2.80%  
    -1.6%  
    +22.7%  
    24.7%  
    10 Year-to-date
    53% ↑47% ↓  
    +3.87%  
    -1.6%  
    +22.7%  
    24.7%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +8.70%  
    -6.1%  
    +22.7%  
    30.7%  
    Performance Benchmarks from 2025-May-05 for American Homes 4 Rent - Cl. A:


    Related to American Homes 4 Rent - Cl. A

    Information for American Homes 4 Rent - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare American Homes 4 Rent - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes American Homes 4 Rent - Cl. A
      : REITs industry performance which includes American Homes 4 Rent - Cl. A
    Analyze American Homes 4 Rent - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more