Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AMCR] Amcor Plc - Time Machine

Data updated 2024-Nov-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Amcor Plc as of 2024-Nov-29 (5 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AMCR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Amcor Plc on other dates (from 2019-Jun-11)
Historical Summary: 2024-Nov-29 Friday
 Open $10.70   High $10.71 +0.09%
 Close $10.64   Low $10.55 -1.40%
Volume 17.9 Million 0.79x Volatility 1.52%
Change +$0.14 +1.33%
Streak ↑ 2 days +2.41%

 20d SMA $10.29 +3.4%  50d SMA $10.81 -1.5%  100d SMA $10.74 -1.0%  200d SMA $10.15 +4.8%
 RSI 54  MACD 0.07  ADX 31.9  Stochastic Oscillator 86.0 85.1
 CCI 176.2  ATR 0.25  OBV 426 Million  Chaikin A/D 220 Million
 
Materials Containers/Packaging ADR:GB
Alerts: 20-day High 100-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Amcor Plc looks at key performance metrics relative to it's history for Amcor Plc to identify unusual levels for 2024-Nov-29:

  • 200-d Performance at +18.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +1.6% and is up 68% of the time
  • 20-d Downswing at +13.2% is unusually high. Subsequent performance over next 200 days in such cases averages +6.5% and is up 72% of the time
  • Intraday Upswing at +0.1% is extremely low. Subsequent performance over next 200 days in such cases averages +3.5% and is up 71% of the time
  • 20-day Relative Volume at 1.2x is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +7.2% and is up 77% of the time
  • 20-d Upswing at -0.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +2.9% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Amcor Plc looks at key technical metrics relative to it's history for Amcor Plc to identify unusual levels for 2024-Nov-29:

  • MACD-EMA(MACD) at 0.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +5.3% and is up 71% of the time
  • Chaikin A/D at 200 Million is abnormally elevated
  • OBV at 400 Million is extremely elevated
  • ADX at 31.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +7.0% and is up 70% of the time
  • % off 10d SMA at +2.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +3.7% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Amcor Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Amcor Plc up to close of 2024-Nov-29 at $10.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.62%  
    -0.7%  
    +3.5%  
    4.2%  
    +1.3%  
    +1.4%  
    0.79x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.52%  
    -0.7%  
    +13.2%  
    13.9%  
    +2.7%  
    +2.1%  
    1.43x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -4.40%  
    -0.7%  
    +13.2%  
    13.9%  
    +3.4%  
    +1.8%  
    1.51x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -5.42%  
    -6.1%  
    +13.2%  
    20.5%  
    +0.9%  
    +1.0%  
    1.22x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -4.23%  
    -7.3%  
    +13.2%  
    22.1%  
    -1.5%  
    +0.1%  
    1.00x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +9.13%  
    -7.3%  
    +13.2%  
    22.1%  
    -1.0%  
    +0.5%  
    1.11x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +18.88%  
    -7.3%  
    +20.9%  
    30.5%  
    +4.8%  
    +2.8%  
    1.01x  
    08 Month-to-date
    55% ↑45% ↓  
    -4.40%  
    -0.7%  
    +13.2%  
    13.9%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -6.09%  
    -7.2%  
    +13.2%  
    21.9%  
    10 Year-to-date
    55% ↑45% ↓  
    +10.37%  
    -7.3%  
    +21.2%  
    30.8%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +12.24%  
    -7.3%  
    +21.2%  
    30.8%  
    Performance Benchmarks from 2024-Nov-29 for Amcor Plc:


    Related to Amcor Plc

    Information for Amcor Plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-29 on Google
      SEC Reports : Quarterly reports around 2024-Nov-29 on SEC Edgar

    Compare Amcor Plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Amcor Plc
      : Containers/Packaging industry performance which includes Amcor Plc
    Analyze Amcor Plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more