Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ALLE] Allegion PLC - Time Machine

Data updated 2022-Jul-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Allegion PLC as of 2022-Jul-29 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ALLE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Allegion PLC on other dates (from 2013-Nov-18)
Historical Summary: 2022-Jul-29 Friday
 Open $104.67   High $106.43 +1.68%
 Close $105.70   Low $102.46 -2.11%
Volume 1 Million 1.15x Volatility 3.87%
Change +$1.39 +1.33%
Streak ↑ 3 days +2.93%

 20d SMA $100.38 +5.3%  50d SMA $103.24 +2.4%  100d SMA $107.90 -2.0%  200d SMA $117.12 -9.8%
 RSI 63  MACD 1.04  ADX 18.8  Stochastic Oscillator 94.6 90.5
 CCI 128.0  ATR 2.82  OBV 74 Million  Chaikin A/D 56.2 Million
 
Industrials Building & Construction ADR:IE
Alerts: 20-day High 20-day Volume

Anomalies  AI

Anomaly Detection for Allegion PLC looks at key performance metrics relative to it's history (upto 10 years) for Allegion PLC to identify unusual levels for 2022-Jul-29:

  • 10-d Downswing at +11.1% is extremely high. Subsequent performance over next 200 days in such cases averages +11.2% and is up 78% of the time
  • Intraday Swing at 3.9% is unusually high. Subsequent performance over next 200 days in such cases averages +14.4% and is up 86% of the time
  • Avg. 10-d Up performance at +1.8% is unusually high. Subsequent performance over next 200 days in such cases averages +13.6% and is up 84% of the time
  • 30-d Upswing at -0.7% is unusually high. Subsequent performance over next 200 days in such cases averages +6.1% and is up 70% of the time
  • 200-d Consistency at 48% is extremely low. Subsequent performance over next 10 days in such cases averages +1.6% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +10.7% and is up 94% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Allegion PLC looks at key technical metrics relative to it's history (upto 10 years) for Allegion PLC to identify unusual levels for 2022-Jul-29:

  • Slow Stochastic at 90.5 is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.2% and is up 74% of the time
  • % off 20d EMA at +4.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +7.6% and is up 73% of the time
  • % off 10d SMA at +3.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.3% and is up 76% of the time
  • MACD-EMA(MACD) at 1.0 is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.3% and is up 79% of the time
  • % off 200d SMA at -9.8% is extremely depressed. Subsequent performance over next 200 days in such cases averages +27.2% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Allegion PLC. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Allegion PLC up to close of 2022-Jul-29 at $105.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.23%  
    -0.7%  
    +5.7%  
    6.5%  
    +1.7%  
    +1.5%  
    1.15x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +8.96%  
    -0.7%  
    +11.1%  
    11.9%  
    +3.2%  
    +2.9%  
    1.08x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +7.97%  
    -0.7%  
    +13.2%  
    14.0%  
    +5.3%  
    +4.0%  
    0.87x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +4.98%  
    -0.7%  
    +13.6%  
    14.4%  
    +6.4%  
    +3.8%  
    0.99x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -7.00%  
    -7.6%  
    +13.6%  
    22.9%  
    +2.4%  
    +2.3%  
    0.97x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -7.87%  
    -12.2%  
    +13.6%  
    29.4%  
    -2.0%  
    -1.9%  
    1.02x  
    07 Trailing 200-days
    48% ↑52% ↓  
    -17.65%  
    -23.2%  
    +13.6%  
    47.9%  
    -9.8%  
    -7.2%  
    1.00x  
    08 Month-to-date
    60% ↑40% ↓  
    +7.97%  
    -0.7%  
    +13.2%  
    14.0%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +7.97%  
    -0.7%  
    +13.2%  
    14.0%  
    10 Year-to-date
    45% ↑55% ↓  
    -20.19%  
    -20.8%  
    +13.6%  
    43.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -21.99%  
    -28.9%  
    +13.6%  
    59.8%  
    Performance Benchmarks from 2022-Jul-29 for Allegion PLC:


    Related to Allegion PLC

    Information for Allegion PLC
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jul-29 on Google
      SEC Reports : Quarterly reports around 2022-Jul-29 on SEC Edgar

    Compare Allegion PLC with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Allegion PLC
      : Building & Construction industry performance which includes Allegion PLC
    Analyze Allegion PLC in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more