Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ALK] Alaska Air Group, Inc. - Time Machine

Data updated 2023-Jun-30 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Alaska Air Group, Inc. as of 2023-Jun-30 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ALK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Alaska Air Group, Inc. on other dates (from 2001-Jan-02)
Historical Summary: 2023-Jun-30 Friday
 Open $52.54   High $53.40 +1.64%
 Close $53.18   Low $52.23 -0.58%
Volume 1.56 Million 0.88x Volatility 2.23%
Change +$0.91 +1.74%
Streak ↑ 1 days +1.74%

 20d SMA $49.74 +6.9%  50d SMA $46.20 +15.1%  100d SMA $45.46 +17.0%  200d SMA $45.27 +17.5%
 RSI 77  MACD 0.19  ADX 36.0  Stochastic Oscillator 91.8 91.0
 CCI 157.7  ATR 1.13  OBV 209 Million  Chaikin A/D 120 Million
 
Industrials Passenger Transport
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Alaska Air Group, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Alaska Air Group, Inc. to identify unusual levels for 2023-Jun-30:

  • 5-d Downswing at +8.4% is abnormally high
  • Avg. 5-d Down performance at -0.3% is unusually high
  • 10-d Upswing at -0.4% is unusually high
  • 5-d Upswing at -0.4% is abnormally high
  • 20-d Consistency at 75% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Alaska Air Group, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Alaska Air Group, Inc. to identify unusual levels for 2023-Jun-30:

  • RSI at 77.2 is extraordinarily elevated
  • % off 10d EMA at +4.0% is unusually elevated
  • % off 20d SMA at +6.9% is abnormally elevated
  • CCI at 157.7 is abnormally elevated
  • % off 30d SMA at +10.5% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2023-Jun-30 at $53.18
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +7.98%  
    -0.4%  
    +8.4%  
    8.9%  
    +2.4%  
    +2.2%  
    0.88x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +5.64%  
    -0.4%  
    +9.4%  
    9.8%  
    +4.6%  
    +4.0%  
    1.05x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +18.60%  
    -0.4%  
    +17.6%  
    18.1%  
    +6.9%  
    +6.9%  
    0.97x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +17.52%  
    -0.4%  
    +22.7%  
    23.2%  
    +10.5%  
    +9.3%  
    0.92x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +21.83%  
    -0.4%  
    +27.6%  
    28.1%  
    +15.1%  
    +12.3%  
    0.94x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +1.43%  
    -0.4%  
    +43.0%  
    43.5%  
    +17.0%  
    +15.0%  
    1.03x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +18.34%  
    -1.4%  
    +43.0%  
    45.1%  
    +17.5%  
    +15.1%  
    1.01x  
    08 Month-to-date
    71% ↑29% ↓  
    +18.36%  
    -0.4%  
    +19.9%  
    20.4%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +26.74%  
    -0.4%  
    +28.9%  
    29.5%  
    10 Year-to-date
    53% ↑47% ↓  
    +23.85%  
    -1.4%  
    +43.0%  
    45.1%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +32.78%  
    -1.4%  
    +43.0%  
    45.1%  
    Performance Benchmarks from 2023-Jun-30 for Alaska Air Group, Inc.:


    Related to Alaska Air Group, Inc.

    Information for Alaska Air Group, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jun-30 on Google
      SEC Reports : Quarterly reports around 2023-Jun-30 on SEC Edgar

    Compare Alaska Air Group, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Alaska Air Group, Inc.
      : Passenger Transport industry performance which includes Alaska Air Group, Inc.
    Analyze Alaska Air Group, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more