![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALK] Alaska Air Group, Inc. - Time Machine
Data updated 2020-Feb-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-04 Tuesday
Open | $65.59 | High | $66.40 +1.23% |
---|---|---|---|
Close | $65.77 | Low | $65.43 -0.24% |
Volume | 1.51 Million 1.08x | Volatility | 1.48% |
Change |
+$1.12
+1.73%
|
Streak | ↑ 2 days +1.83% |
20d SMA | $66.00 -0.3% | 50d SMA | $67.34 -2.3% | 100d SMA | $67.36 -2.4% | 200d SMA | $64.64 +1.7% |
RSI | 46 | MACD | -0.02 | ADX | 9.0 | Stochastic Oscillator | 25.2 34.3 |
CCI | -19.2 | ATR | 1.55 | OBV | 170 Million | Chaikin A/D | 123 Million |
Choose view type
Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2020-Feb-04 at $65.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-2.5%
|
+2.5%
|
5.2%
|
+0.3%
|
+0.5%
|
1.08x
|
02 Trailing 10-days
|
|
+1.20%
|
-2.5%
|
+2.5%
|
5.2%
|
-0.1%
|
+0.1%
|
1.24x
|
03 Trailing 20-days
|
|
-1.25%
|
-2.7%
|
+2.5%
|
5.3%
|
-0.3%
|
-0.6%
|
1.24x
|
04 Trailing 30-days
|
|
-4.96%
|
-5.5%
|
+2.5%
|
8.5%
|
-1.5%
|
-1.1%
|
1.13x
|
05 Trailing 50-days
|
|
-3.90%
|
-6.6%
|
+2.5%
|
9.7%
|
-2.3%
|
-1.7%
|
1.16x
|
06 Trailing 100-days
|
|
-0.09%
|
-8.9%
|
+7.6%
|
18.1%
|
-2.4%
|
-1.2%
|
0.94x
|
07 Trailing 200-days
|
|
+6.65%
|
-8.9%
|
+15.1%
|
26.4%
|
+1.7%
|
+0.4%
|
0.88x
|
08 Month-to-date
|
|
+1.83%
|
-0.9%
|
+2.3%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.92%
|
-4.4%
|
+2.5%
|
7.2%
|
|
|
|
10 Year-to-date
|
|
-2.92%
|
-4.4%
|
+2.5%
|
7.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.00%
|
-8.9%
|
+23.2%
|
35.3%
|
|
|
|
Performance Benchmarks from 2020-Feb-04 for Alaska Air Group, Inc.:
Related to Alaska Air Group, Inc.
Information for Alaska Air Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-04 on Google
SEC Reports : Quarterly reports around 2020-Feb-04 on SEC Edgar
Compare Alaska Air Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Alaska Air Group, Inc.
Industry : Passenger Transport industry performance which includes Alaska Air Group, Inc.