Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[ALGN] Align Technology, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Align Technology, Inc. as of 2024-Mar-01 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ALGN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Align Technology, Inc. on other dates (from 2001-Jan-30)
Historical Summary: 2024-Mar-01 Friday
 Open $301.36   High $304.63 +1.09%
 Close $300.01   Low $297.24 -1.37%
Volume 645 Thousand 0.81x Volatility 2.49%
Change $-2.41 -0.80%
Streak ↓ 1 days -0.80%

 20d SMA $300.52 -0.2%  50d SMA $281.39 +6.6%  100d SMA $253.81 +18.2%  200d SMA $292.71 +2.5%
 RSI 54  MACD -1.8  ADX 41.0  Stochastic Oscillator 42.0 55.3
 CCI 6.2  ATR 9.98  OBV 107 Million  Chaikin A/D 223 Million
 
Health Care Equipment & Supplies

Anomalies  AI

Anomaly Detection for Align Technology, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Align Technology, Inc. to identify unusual levels for 2024-Mar-01:

  • Avg. 5-d Up performance at +0.4% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.5% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +33.5% and is up 84% of the time
  • 30-d Consistency at 67% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +4.4% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +14.7% and is up 73% of the time
  • 100-d Downswing at +70.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +38.0% and is up 72% of the time
  • 100-day Relative Volume at 1.2x is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +35.5% and is up 77% of the time
  • 10-d Downswing at +0.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +28.2% and is up 77% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Align Technology, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Align Technology, Inc. to identify unusual levels for 2024-Mar-01:

  • Chaikin A/D at 200 Million is unusually elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Align Technology, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Align Technology, Inc. up to close of 2024-Mar-01 at $300.01
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -5.32%  
    -5.3%  
    +0.9%  
    6.6%  
    -1.9%  
    -1.5%  
    0.81x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -3.15%  
    -6.8%  
    +0.9%  
    8.3%  
    -2.9%  
    -1.6%  
    0.84x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +9.74%  
    -6.8%  
    +13.7%  
    22.0%  
    -0.2%  
    +0.3%  
    0.91x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +13.42%  
    -6.8%  
    +18.0%  
    26.6%  
    +3.8%  
    +2.5%  
    1.11x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +14.64%  
    -6.8%  
    +19.9%  
    28.6%  
    +6.6%  
    +6.1%  
    0.78x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +5.40%  
    -6.8%  
    +70.1%  
    82.5%  
    +18.2%  
    +8.3%  
    1.24x  
    07 Trailing 200-days
    49% ↑52% ↓  
    +0.92%  
    -27.4%  
    +70.1%  
    134.3%  
    +2.5%  
    +6.1%  
    1.02x  
    08 Month-to-date
    0% ↑100% ↓  
    -0.80%  
    -1.5%  
    +0.9%  
    2.5%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +9.49%  
    -6.8%  
    +19.9%  
    28.6%  
    10 Year-to-date
    60% ↑40% ↓  
    +9.49%  
    -6.8%  
    +19.9%  
    28.6%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -4.21%  
    -27.4%  
    +70.1%  
    134.3%  
    Performance Benchmarks from 2024-Mar-01 for Align Technology, Inc.:



    Related to Align Technology, Inc.

    Information for Align Technology, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Align Technology, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Health Care sector performance which includes Align Technology, Inc.
      Industry : Equipment & Supplies industry performance which includes Align Technology, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more