![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2022-Feb-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-11 Friday
Open | $233.47 | High | $239.09 +2.41% |
---|---|---|---|
Close | $230.89 | Low | $228.61 -2.08% |
Volume | 1.01 Million 1.05x | Volatility | 4.58% |
Change |
$-5.15
-2.18%
|
Streak | ↓ 2 days -2.34% |
20d SMA | $219.66 +5.1% | 50d SMA | $231.64 -0.3% | 100d SMA | $239.12 -3.4% | 200d SMA | $215.48 +7.2% |
RSI | 54 | MACD | 3.17 | ADX | 19.2 | Stochastic Oscillator | 83.6 86.7 |
CCI | 104.9 | ATR | 9.9 | OBV | 240 Million | Chaikin A/D | 167 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2022-Feb-11 at $230.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.88%
|
-5.5%
|
+6.3%
|
12.5%
|
+0.4%
|
+0.5%
|
1.05x
|
02 Trailing 10-days
|
|
+11.96%
|
-5.5%
|
+11.5%
|
18.0%
|
+2.7%
|
+2.2%
|
0.91x
|
03 Trailing 20-days
|
|
-1.85%
|
-5.5%
|
+17.2%
|
24.0%
|
+5.1%
|
+2.8%
|
0.98x
|
04 Trailing 30-days
|
|
-1.48%
|
-6.9%
|
+17.2%
|
25.9%
|
+2.5%
|
+2.0%
|
0.96x
|
05 Trailing 50-days
|
|
-11.14%
|
-13.8%
|
+17.2%
|
35.9%
|
-0.3%
|
+0.3%
|
0.94x
|
06 Trailing 100-days
|
|
+6.65%
|
-20.8%
|
+17.2%
|
48.0%
|
-3.4%
|
+0.2%
|
0.95x
|
07 Trailing 200-days
|
|
+37.75%
|
-20.8%
|
+53.9%
|
94.3%
|
+7.2%
|
+7.6%
|
0.95x
|
08 Month-to-date
|
|
+4.60%
|
-5.5%
|
+8.2%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.23%
|
-6.9%
|
+17.2%
|
25.9%
|
|
|
|
10 Year-to-date
|
|
-1.23%
|
-6.9%
|
+17.2%
|
25.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.44%
|
-20.8%
|
+72.5%
|
117.8%
|
|
|
|
Performance Benchmarks from 2022-Feb-11 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-11 on Google
SEC Reports : Quarterly reports around 2022-Feb-11 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.