![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2022-Jan-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-28 Friday
Open | $204.83 | High | $206.45 +0.79% |
---|---|---|---|
Close | $206.23 | Low | $197.00 -3.82% |
Volume | 820 Thousand 1.14x | Volatility | 4.80% |
Change |
+$0.80
+0.39%
|
Streak | ↑ 1 days +0.39% |
20d SMA | $225.31 -8.5% | 50d SMA | $241.31 -14.5% | 100d SMA | $239.72 -14.0% | 200d SMA | $212.27 -2.8% |
RSI | 31 | MACD | -1.93 | ADX | 28.0 | Stochastic Oscillator | 17.0 18.3 |
CCI | -128.4 | ATR | 10.4 | OBV | 238 Million | Chaikin A/D | 167 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2022-Jan-28 at $206.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.06%
|
-4.0%
|
+4.7%
|
9.1%
|
-0.4%
|
-0.9%
|
1.14x
|
02 Trailing 10-days
|
|
-12.33%
|
-12.6%
|
+4.7%
|
19.7%
|
-3.8%
|
-3.5%
|
1.07x
|
03 Trailing 20-days
|
|
-12.00%
|
-16.8%
|
+4.7%
|
25.9%
|
-8.5%
|
-6.9%
|
0.94x
|
04 Trailing 30-days
|
|
-14.00%
|
-16.8%
|
+4.7%
|
25.9%
|
-9.0%
|
-9.1%
|
0.95x
|
05 Trailing 50-days
|
|
-24.31%
|
-29.2%
|
+4.7%
|
48.0%
|
-14.5%
|
-11.4%
|
0.93x
|
06 Trailing 100-days
|
|
-13.63%
|
-29.2%
|
+4.7%
|
48.0%
|
-14.0%
|
-11.0%
|
1.01x
|
07 Trailing 200-days
|
|
+37.02%
|
-29.2%
|
+40.8%
|
98.9%
|
-2.8%
|
-3.4%
|
0.90x
|
08 Month-to-date
|
|
-11.78%
|
-16.8%
|
+4.7%
|
25.9%
|
|
|
|
09 Quarter-to-date
|
|
-11.78%
|
-16.8%
|
+4.7%
|
25.9%
|
|
|
|
10 Year-to-date
|
|
-11.78%
|
-16.8%
|
+4.7%
|
25.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.96%
|
-29.2%
|
+54.1%
|
117.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-28 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-28 on Google
SEC Reports : Quarterly reports around 2022-Jan-28 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.