![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Dec-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-30 Thursday
Open | $231.00 | High | $237.22 +2.69% |
---|---|---|---|
Close | $234.35 | Low | $231.00 0.00% |
Volume | 610 Thousand 0.63x | Volatility | 2.69% |
Change |
+$1.82
+0.78%
|
Streak | ↑ 1 days +0.78% |
20d SMA | $241.37 -2.9% | 50d SMA | $253.97 -7.7% | 100d SMA | $241.01 -2.8% | 200d SMA | $204.62 +14.5% |
RSI | 43 | MACD | -0.32 | ADX | 25.4 | Stochastic Oscillator | 35.3 33.2 |
CCI | -36.0 | ATR | 9.36 | OBV | 246 Million | Chaikin A/D | 169 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Dec-30 at $234.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.05%
|
-1.2%
|
+5.0%
|
6.3%
|
+1.0%
|
+0.9%
|
0.63x
|
02 Trailing 10-days
|
|
-2.27%
|
-3.6%
|
+8.7%
|
12.7%
|
+2.4%
|
+0.3%
|
0.96x
|
03 Trailing 20-days
|
|
-9.81%
|
-12.5%
|
+8.7%
|
24.2%
|
-2.9%
|
-2.4%
|
0.90x
|
04 Trailing 30-days
|
|
-13.99%
|
-19.6%
|
+8.7%
|
35.1%
|
-7.0%
|
-3.9%
|
0.93x
|
05 Trailing 50-days
|
|
-0.68%
|
-19.6%
|
+8.7%
|
35.1%
|
-7.7%
|
-4.4%
|
0.98x
|
06 Trailing 100-days
|
|
+1.28%
|
-19.6%
|
+11.5%
|
38.6%
|
-2.8%
|
-0.4%
|
1.06x
|
07 Trailing 200-days
|
|
+50.31%
|
-19.6%
|
+65.1%
|
105.4%
|
+14.5%
|
+11.1%
|
0.86x
|
08 Month-to-date
|
|
-12.06%
|
-15.1%
|
+8.7%
|
28.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.02%
|
-19.6%
|
+11.3%
|
38.5%
|
|
|
|
10 Year-to-date
|
|
+58.86%
|
-19.6%
|
+75.1%
|
117.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.98%
|
-19.6%
|
+75.1%
|
117.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-30 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-30 on Google
SEC Reports : Quarterly reports around 2021-Dec-30 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.