![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Dec-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-28 Tuesday
Open | $236.11 | High | $236.71 +0.25% |
---|---|---|---|
Close | $232.80 | Low | $231.02 -2.16% |
Volume | 696 Thousand 0.61x | Volatility | 2.47% |
Change |
$-0.30
-0.13%
|
Streak | ↓ 1 days -0.13% |
20d SMA | $244.34 -4.7% | 50d SMA | $254.09 -8.4% | 100d SMA | $240.93 -3.4% | 200d SMA | $203.84 +14.2% |
RSI | 41 | MACD | -1.62 | ADX | 26.6 | Stochastic Oscillator | 30.7 25.3 |
CCI | -51.3 | ATR | 9.89 | OBV | 246 Million | Chaikin A/D | 168 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Dec-28 at $232.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.73%
|
-1.7%
|
+5.9%
|
7.7%
|
+1.8%
|
+0.9%
|
0.61x
|
02 Trailing 10-days
|
|
-6.43%
|
-6.0%
|
+7.9%
|
14.8%
|
+1.0%
|
-0.4%
|
1.06x
|
03 Trailing 20-days
|
|
-15.62%
|
-16.1%
|
+7.9%
|
28.7%
|
-4.7%
|
-3.6%
|
0.95x
|
04 Trailing 30-days
|
|
-15.77%
|
-20.1%
|
+7.9%
|
35.1%
|
-8.5%
|
-5.1%
|
0.93x
|
05 Trailing 50-days
|
|
+1.76%
|
-20.1%
|
+7.9%
|
35.1%
|
-8.4%
|
-5.4%
|
0.99x
|
06 Trailing 100-days
|
|
+6.49%
|
-20.1%
|
+10.7%
|
38.6%
|
-3.4%
|
-1.1%
|
1.07x
|
07 Trailing 200-days
|
|
+46.57%
|
-20.1%
|
+64.0%
|
105.4%
|
+14.2%
|
+10.6%
|
0.86x
|
08 Month-to-date
|
|
-12.64%
|
-15.7%
|
+7.9%
|
28.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.32%
|
-20.1%
|
+10.6%
|
38.5%
|
|
|
|
10 Year-to-date
|
|
+57.81%
|
-20.1%
|
+74.0%
|
117.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.49%
|
-20.1%
|
+74.0%
|
117.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-28 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-28 on Google
SEC Reports : Quarterly reports around 2021-Dec-28 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.