![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Oct-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-25 Monday
Open | $234.90 | High | $243.00 +3.45% |
---|---|---|---|
Close | $239.44 | Low | $232.14 -1.18% |
Volume | 1.6 Million 1.00x | Volatility | 4.68% |
Change |
+$7.93
+3.43%
|
Streak | ↑ 1 days +3.43% |
20d SMA | $224.93 +6.5% | 50d SMA | $227.93 +5.0% | 100d SMA | $206.91 +15.7% | 200d SMA | $183.05 +30.8% |
RSI | 62 | MACD | 1.75 | ADX | 17.2 | Stochastic Oscillator | 70.1 69.5 |
CCI | 121.0 | ATR | 8.16 | OBV | 244 Million | Chaikin A/D | 159 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Oct-25 at $239.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.07%
|
-2.0%
|
+3.9%
|
6.1%
|
+1.8%
|
+1.9%
|
1.00x
|
02 Trailing 10-days
|
|
+11.80%
|
-2.0%
|
+11.4%
|
13.7%
|
+3.5%
|
+3.3%
|
1.02x
|
03 Trailing 20-days
|
|
+7.73%
|
-2.0%
|
+13.8%
|
16.1%
|
+6.5%
|
+4.7%
|
0.83x
|
04 Trailing 30-days
|
|
+4.50%
|
-2.0%
|
+13.9%
|
16.2%
|
+6.4%
|
+5.4%
|
0.92x
|
05 Trailing 50-days
|
|
+1.79%
|
-5.4%
|
+13.9%
|
20.4%
|
+5.0%
|
+7.4%
|
1.01x
|
06 Trailing 100-days
|
|
+42.38%
|
-5.4%
|
+51.7%
|
60.4%
|
+15.7%
|
+14.4%
|
0.88x
|
07 Trailing 200-days
|
|
+30.06%
|
-5.4%
|
+78.9%
|
89.1%
|
+30.8%
|
+29.0%
|
0.99x
|
08 Month-to-date
|
|
+9.35%
|
-2.0%
|
+13.8%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
+9.35%
|
-2.0%
|
+13.8%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+62.31%
|
-5.4%
|
+78.9%
|
89.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+148.18%
|
-5.4%
|
+165.8%
|
181.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-25 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-25 on Google
SEC Reports : Quarterly reports around 2021-Oct-25 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.