![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2021-Mar-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-12 Friday
Open | $160.06 | High | $161.93 +1.17% |
---|---|---|---|
Close | $157.28 | Low | $155.85 -2.63% |
Volume | 985 Thousand 0.85x | Volatility | 3.90% |
Change |
$-3.99
-2.47%
|
Streak | ↓ 1 days -2.47% |
20d SMA | $153.05 +2.8% | 50d SMA | $162.61 -3.3% | 100d SMA | $143.05 +9.9% | 200d SMA | $114.90 +36.9% |
RSI | 52 | MACD | 1.03 | ADX | 17.6 | Stochastic Oscillator | 79.6 62.9 |
CCI | 60.0 | ATR | 8.65 | OBV | 224 Million | Chaikin A/D | 150 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2021-Mar-12 at $157.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.31%
|
-2.9%
|
+12.1%
|
15.5%
|
+3.8%
|
+2.2%
|
0.85x
|
02 Trailing 10-days
|
|
+0.04%
|
-2.9%
|
+17.5%
|
21.1%
|
+5.1%
|
+3.3%
|
0.84x
|
03 Trailing 20-days
|
|
-1.61%
|
-8.2%
|
+17.5%
|
28.0%
|
+2.8%
|
+2.4%
|
0.94x
|
04 Trailing 30-days
|
|
-5.46%
|
-8.4%
|
+17.5%
|
28.3%
|
+1.0%
|
+1.6%
|
1.08x
|
05 Trailing 50-days
|
|
+7.56%
|
-16.5%
|
+17.5%
|
40.7%
|
-3.3%
|
+2.2%
|
1.26x
|
06 Trailing 100-days
|
|
+68.36%
|
-16.5%
|
+74.6%
|
109.1%
|
+9.9%
|
+10.1%
|
1.18x
|
07 Trailing 200-days
|
|
+109.59%
|
-16.5%
|
+117.3%
|
160.2%
|
+36.9%
|
+27.3%
|
0.96x
|
08 Month-to-date
|
|
+0.04%
|
-2.9%
|
+17.5%
|
21.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.62%
|
-16.5%
|
+17.5%
|
40.7%
|
|
|
|
10 Year-to-date
|
|
+6.62%
|
-16.5%
|
+17.5%
|
40.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+142.75%
|
-16.5%
|
+221.7%
|
285.3%
|
|
|
|
Performance Benchmarks from 2021-Mar-12 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-12 on Google
SEC Reports : Quarterly reports around 2021-Mar-12 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.