![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Nov-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-17 Tuesday
Open | $127.53 | High | $128.60 +0.84% |
---|---|---|---|
Close | $127.95 | Low | $124.40 -2.45% |
Volume | 1.9 Million 0.72x | Volatility | 3.38% |
Change |
$-0.97
-0.75%
|
Streak | ↓ 1 days -0.75% |
20d SMA | $105.58 +21.2% | 50d SMA | $98.01 +30.5% | 100d SMA | $92.48 +38.4% | 200d SMA | $81.65 +56.7% |
RSI | 79 | MACD | 2.76 | ADX | 28.2 | Stochastic Oscillator | 98.3 96.7 |
CCI | 126.9 | ATR | 4.95 | OBV | 228 Million | Chaikin A/D | 141 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Nov-17 at $127.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.50%
|
-0.9%
|
+9.8%
|
10.9%
|
+3.8%
|
+3.5%
|
0.72x
|
02 Trailing 10-days
|
|
+31.07%
|
-0.9%
|
+37.6%
|
38.9%
|
+10.1%
|
+8.9%
|
1.31x
|
03 Trailing 20-days
|
|
+36.76%
|
-0.9%
|
+42.1%
|
43.4%
|
+21.2%
|
+16.5%
|
1.05x
|
04 Trailing 30-days
|
|
+36.49%
|
-0.9%
|
+42.1%
|
43.4%
|
+25.4%
|
+21.2%
|
0.93x
|
05 Trailing 50-days
|
|
+37.37%
|
-0.9%
|
+61.8%
|
63.4%
|
+30.5%
|
+27.1%
|
1.06x
|
06 Trailing 100-days
|
|
+71.42%
|
-0.9%
|
+71.1%
|
72.7%
|
+38.4%
|
+36.8%
|
0.81x
|
07 Trailing 200-days
|
|
+41.49%
|
-0.9%
|
+161.7%
|
164.2%
|
+56.7%
|
+48.5%
|
0.97x
|
08 Month-to-date
|
|
+37.27%
|
-0.9%
|
+37.6%
|
38.9%
|
|
|
|
09 Quarter-to-date
|
|
+43.31%
|
-0.9%
|
+51.3%
|
52.7%
|
|
|
|
10 Year-to-date
|
|
+75.18%
|
-0.9%
|
+161.7%
|
164.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+90.69%
|
-0.9%
|
+161.7%
|
164.2%
|
|
|
|
Performance Benchmarks from 2020-Nov-17 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-17 on Google
SEC Reports : Quarterly reports around 2020-Nov-17 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.