![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Aug-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-12 Wednesday
Open | $93.22 | High | $93.90 +0.73% |
---|---|---|---|
Close | $91.02 | Low | $90.21 -3.23% |
Volume | 1.07 Million 0.95x | Volatility | 4.09% |
Change |
$-1.43
-1.55%
|
Streak | ↓ 1 days -1.55% |
20d SMA | $86.31 +5.5% | 50d SMA | $81.90 +11.1% | 100d SMA | $72.01 +26.4% | 200d SMA | $72.81 +25.0% |
RSI | 62 | MACD | 0.32 | ADX | 16.4 | Stochastic Oscillator | 83.8 68.9 |
CCI | 170.9 | ATR | 3.35 | OBV | 213 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Aug-12 at $91.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.73%
|
-3.1%
|
+10.6%
|
14.1%
|
+3.8%
|
+2.4%
|
0.95x
|
02 Trailing 10-days
|
|
+8.58%
|
-3.1%
|
+13.1%
|
16.6%
|
+5.7%
|
+4.2%
|
1.27x
|
03 Trailing 20-days
|
|
+5.10%
|
-3.1%
|
+13.1%
|
16.6%
|
+5.5%
|
+6.3%
|
1.02x
|
04 Trailing 30-days
|
|
+17.89%
|
-3.1%
|
+21.7%
|
25.6%
|
+8.1%
|
+8.2%
|
1.03x
|
05 Trailing 50-days
|
|
+15.82%
|
-3.1%
|
+25.7%
|
29.7%
|
+11.1%
|
+11.8%
|
0.86x
|
06 Trailing 100-days
|
|
+70.29%
|
-3.1%
|
+86.2%
|
92.1%
|
+26.4%
|
+17.8%
|
0.85x
|
07 Trailing 200-days
|
|
+43.14%
|
-8.4%
|
+86.2%
|
103.3%
|
+25.0%
|
+21.6%
|
1.03x
|
08 Month-to-date
|
|
+10.38%
|
-3.1%
|
+10.9%
|
14.4%
|
|
|
|
09 Quarter-to-date
|
|
+17.89%
|
-3.1%
|
+21.7%
|
25.6%
|
|
|
|
10 Year-to-date
|
|
+24.62%
|
-8.4%
|
+86.2%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.97%
|
-8.4%
|
+86.2%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Aug-12 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-12 on Google
SEC Reports : Quarterly reports around 2020-Aug-12 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.