![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2020-Apr-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-02 Thursday
Open | $54.88 | High | $59.01 +7.53% |
---|---|---|---|
Close | $53.66 | Low | $52.95 -3.52% |
Volume | 1.91 Million 0.97x | Volatility | 11.44% |
Change |
$-1.18
-2.15%
|
Streak | ↓ 2 days -4.81% |
20d SMA | $62.33 -13.9% | 50d SMA | $75.96 -29.4% | 100d SMA | $72.76 -26.3% | 200d SMA | $70.22 -23.6% |
RSI | 36 | MACD | -0.19 | ADX | 26.1 | Stochastic Oscillator | 29.3 29.3 |
CCI | -73.9 | ATR | 5.74 | OBV | 184 Million | Chaikin A/D | 134 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2020-Apr-02 at $53.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.25%
|
-9.1%
|
+1.3%
|
11.4%
|
-2.6%
|
-3.0%
|
0.97x
|
02 Trailing 10-days
|
|
-13.37%
|
-16.0%
|
+9.8%
|
30.6%
|
-3.5%
|
-6.4%
|
0.98x
|
03 Trailing 20-days
|
|
-36.70%
|
-36.1%
|
+9.8%
|
71.7%
|
-13.9%
|
-14.0%
|
1.05x
|
04 Trailing 30-days
|
|
-43.10%
|
-42.5%
|
+9.8%
|
90.9%
|
-23.4%
|
-19.0%
|
0.99x
|
05 Trailing 50-days
|
|
-34.06%
|
-46.0%
|
+9.8%
|
103.3%
|
-29.4%
|
-23.3%
|
1.18x
|
06 Trailing 100-days
|
|
-24.84%
|
-46.0%
|
+9.8%
|
103.3%
|
-26.3%
|
-25.3%
|
1.11x
|
07 Trailing 200-days
|
|
-24.18%
|
-46.0%
|
+9.8%
|
103.3%
|
-23.6%
|
-26.5%
|
1.02x
|
08 Month-to-date
|
|
-4.81%
|
-9.1%
|
+1.3%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
-4.81%
|
-9.1%
|
+1.3%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
-26.53%
|
-46.0%
|
+9.8%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.28%
|
-46.0%
|
+9.8%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Apr-02 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-02 on Google
SEC Reports : Quarterly reports around 2020-Apr-02 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.