![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2019-Aug-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-05 Monday
Open | $67.20 | High | $67.20 0.00% |
---|---|---|---|
Close | $65.41 | Low | $64.35 -4.24% |
Volume | 2.43 Million 1.28x | Volatility | 4.43% |
Change |
$-3.27
-4.76%
|
Streak | ↓ 4 days -11.13% |
20d SMA | $72.29 -9.5% | 50d SMA | $70.37 -7.0% | 100d SMA | $74.49 -12.2% | 200d SMA | $80.95 -19.2% |
RSI | 30 | MACD | -0.89 | ADX | 26.4 | Stochastic Oscillator | 10.0 23.0 |
CCI | -251.9 | ATR | 2.13 | OBV | 163 Million | Chaikin A/D | 108 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2019-Aug-05 at $65.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.51%
|
-12.0%
|
+1.6%
|
15.5%
|
-6.6%
|
-5.4%
|
1.28x
|
02 Trailing 10-days
|
|
-10.62%
|
-13.8%
|
+1.6%
|
18.0%
|
-9.5%
|
-7.7%
|
1.04x
|
03 Trailing 20-days
|
|
-6.81%
|
-13.8%
|
+1.6%
|
18.0%
|
-9.5%
|
-8.5%
|
0.93x
|
04 Trailing 30-days
|
|
-4.29%
|
-13.8%
|
+1.6%
|
18.0%
|
-8.4%
|
-8.5%
|
0.89x
|
05 Trailing 50-days
|
|
-1.40%
|
-13.8%
|
+3.7%
|
20.3%
|
-7.0%
|
-9.0%
|
0.92x
|
06 Trailing 100-days
|
|
-24.13%
|
-25.1%
|
+3.7%
|
38.4%
|
-12.2%
|
-12.1%
|
0.96x
|
07 Trailing 200-days
|
|
-32.66%
|
-39.8%
|
+3.7%
|
72.3%
|
-19.2%
|
-18.3%
|
0.99x
|
08 Month-to-date
|
|
-10.35%
|
-10.9%
|
+1.6%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
-7.10%
|
-13.8%
|
+1.6%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
-15.13%
|
-29.8%
|
+3.7%
|
47.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.92%
|
-39.8%
|
+3.7%
|
72.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-05 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-05 on Google
SEC Reports : Quarterly reports around 2019-Aug-05 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.