![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ALB] Albemarle Corp. - Time Machine
Data updated 2019-Jul-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-22 Monday
Open | $74.55 | High | $75.33 +1.05% |
---|---|---|---|
Close | $73.18 | Low | $73.08 -1.97% |
Volume | 1.55 Million 1.06x | Volatility | 3.08% |
Change |
$-1.29
-1.73%
|
Streak | ↓ 1 days -1.73% |
20d SMA | $71.02 +3.0% | 50d SMA | $69.69 +5.0% | 100d SMA | $75.96 -3.7% | 200d SMA | $82.28 -11.1% |
RSI | 58 | MACD | 0.35 | ADX | 20.6 | Stochastic Oscillator | 81.2 87.5 |
CCI | 142.0 | ATR | 1.73 | OBV | 170 Million | Chaikin A/D | 109 Million |
Choose view type
Daily Performance for Albemarle Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Albemarle Corp. up to close of 2019-Jul-22 at $73.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.05%
|
-2.9%
|
+2.4%
|
5.4%
|
-0.1%
|
+0.0%
|
1.06x
|
02 Trailing 10-days
|
|
+4.26%
|
-2.9%
|
+5.2%
|
8.3%
|
+1.2%
|
+0.9%
|
1.05x
|
03 Trailing 20-days
|
|
+7.08%
|
-2.9%
|
+8.4%
|
11.6%
|
+3.0%
|
+2.2%
|
0.79x
|
04 Trailing 30-days
|
|
+5.94%
|
-2.9%
|
+8.8%
|
12.0%
|
+3.1%
|
+2.6%
|
0.89x
|
05 Trailing 50-days
|
|
+0.79%
|
-2.9%
|
+16.0%
|
19.4%
|
+5.0%
|
+1.8%
|
0.99x
|
06 Trailing 100-days
|
|
-20.70%
|
-20.9%
|
+16.0%
|
46.6%
|
-3.7%
|
-2.3%
|
0.95x
|
07 Trailing 200-days
|
|
-28.15%
|
-32.7%
|
+16.0%
|
72.3%
|
-11.1%
|
-9.5%
|
1.00x
|
08 Month-to-date
|
|
+3.93%
|
-2.9%
|
+5.4%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.93%
|
-2.9%
|
+5.4%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
-5.05%
|
-21.4%
|
+16.0%
|
47.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.94%
|
-32.7%
|
+16.0%
|
72.3%
|
|
|
|
Performance Benchmarks from 2019-Jul-22 for Albemarle Corp.:
Related to Albemarle Corp.
Information for Albemarle Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-22 on Google
SEC Reports : Quarterly reports around 2019-Jul-22 on SEC Edgar
Compare Albemarle Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Albemarle Corp.
Industry : Specialty Chemicals industry performance which includes Albemarle Corp.