Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AKAM] Akamai Technologies, Inc. - Time Machine

Data updated 2024-Nov-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Akamai Technologies, Inc. as of 2024-Nov-29 (14 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AKAM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Akamai Technologies, Inc. on other dates (from 1999-Oct-29)
Historical Summary: 2024-Nov-29 Friday
 Open $93.76   High $94.86 +1.17%
 Close $94.02   Low $93.68 -0.09%
Volume 831 Thousand 0.94x Volatility 1.26%
Change +$0.16 +0.17%
Streak ↑ 2 days +0.99%

 20d SMA $93.33 +0.7%  50d SMA $98.73 -4.8%  100d SMA $98.30 -4.4%  200d SMA $99.18 -5.2%
 RSI 48  MACD 0.71  ADX 27.7  Stochastic Oscillator 66.7 54.1
 CCI 11.3  ATR 2.34  OBV 178 Million  Chaikin A/D 210 Million
 
Information Technology Communication & Security
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Akamai Technologies, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Akamai Technologies, Inc. to identify unusual levels for 2024-Nov-29:

  • Avg. 20-d Down performance at -2.3% is extremely low. Subsequent performance over next 100 days in such cases averages +11.3% and is up 73% of the time
  • Intraday Downswing at -0.1% is abnormally high
  • Day's Relative Volume at 0.4x is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.9% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +7.6% and is up 71% of the time
  • 10-d Downswing at +11.0% is abnormally high
  • 200-d Consistency at 48% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +22.0% and is up 94% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Akamai Technologies, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Akamai Technologies, Inc. to identify unusual levels for 2024-Nov-29:

  • % off 10d SMA at +3.5% is abnormally elevated
  • MACD-EMA(MACD) at 0.7 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2024-Nov-29 at $94.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.23%  
    -0.9%  
    +3.6%  
    4.6%  
    +0.3%  
      
    0.94x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +6.42%  
    -0.9%  
    +11.0%  
    12.0%  
    +3.5%  
      
    0.81x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -6.98%  
    -10.7%  
    +11.0%  
    24.3%  
    +0.7%  
      
    1.41x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -10.23%  
    -12.0%  
    +11.0%  
    26.1%  
    -2.8%  
      
    1.20x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -5.45%  
    -12.0%  
    +11.0%  
    26.1%  
    -4.8%  
      
    1.10x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +0.26%  
    -12.0%  
    +11.0%  
    26.1%  
    -4.4%  
      
    0.97x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -18.10%  
    -18.0%  
    +11.0%  
    35.4%  
    -5.2%  
      
    1.03x  
    08 Month-to-date
    50% ↑50% ↓  
    -6.98%  
    -10.7%  
    +11.0%  
    24.3%  
    09 Quarter-to-date
    51% ↑49% ↓  
    -6.86%  
    -12.0%  
    +11.0%  
    26.1%  
    10 Year-to-date
    49% ↑51% ↓  
    -20.56%  
    -27.2%  
    +11.0%  
    52.5%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -18.62%  
    -27.2%  
    +11.0%  
    52.5%  
    Performance Benchmarks from 2024-Nov-29 for Akamai Technologies, Inc.:


    Related to Akamai Technologies, Inc.

    Information for Akamai Technologies, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-29 on Google
      SEC Reports : Quarterly reports around 2024-Nov-29 on SEC Edgar

    Compare Akamai Technologies, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Akamai Technologies, Inc.
      : Communication & Security industry performance which includes Akamai Technologies, Inc.
    Analyze Akamai Technologies, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more