
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AKAM] Akamai Technologies, Inc. - Time Machine
Data updated 2021-Sep-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-08 Wednesday
Open | $113.30 | High | $113.64 +0.30% |
---|---|---|---|
Close | $113.39 | Low | $111.86 -1.27% |
Volume | 1.14 Million 0.83x | Volatility | 1.59% |
Change |
+$0.68
+0.60%
|
Streak | ↑ 1 days +0.60% |
20d SMA | $113.96 -0.5% | 50d SMA | $115.91 -2.2% | 100d SMA | $114.43 -0.9% | 200d SMA | $109.08 +4.0% |
RSI | 46 | MACD | 0.06 | ADX | 25.9 | Stochastic Oscillator | 55.9 49.4 |
CCI | -64.0 | ATR | 1.77 | OBV | 164 Million | Chaikin A/D | 230 Million |
Choose view type
Monthly Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2021-Sep-08 at $113.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.12%
|
-1.2%
|
+1.4%
|
2.6%
|
+0.1%
|
+0.1%
|
0.83x
|
02 Trailing 10-days
|
|
-0.32%
|
-1.2%
|
+2.0%
|
3.3%
|
+0.2%
|
+0.0%
|
1.13x
|
03 Trailing 20-days
|
|
-1.91%
|
-3.8%
|
+2.0%
|
6.0%
|
-0.5%
|
-0.5%
|
0.92x
|
04 Trailing 30-days
|
|
-5.39%
|
-6.0%
|
+2.8%
|
9.4%
|
-1.3%
|
-0.9%
|
1.05x
|
05 Trailing 50-days
|
|
-3.06%
|
-6.0%
|
+2.8%
|
9.4%
|
-2.2%
|
-1.1%
|
0.85x
|
06 Trailing 100-days
|
|
+7.01%
|
-6.0%
|
+8.9%
|
15.9%
|
-0.9%
|
0.0%
|
0.79x
|
07 Trailing 200-days
|
|
+11.71%
|
-9.2%
|
+22.4%
|
34.8%
|
+4.0%
|
+2.6%
|
1.00x
|
08 Month-to-date
|
|
+0.12%
|
-1.2%
|
+1.4%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.75%
|
-6.0%
|
+2.8%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+8.00%
|
-9.2%
|
+22.4%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.91%
|
-9.2%
|
+22.4%
|
34.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-08 for Akamai Technologies, Inc.:
Related to Akamai Technologies, Inc.
Information for Akamai Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-08 on Google
SEC Reports : Quarterly reports around 2021-Sep-08 on SEC Edgar
Compare Akamai Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.