Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[AKAM] Akamai Technologies, Inc. - Time Machine

Data updated 2020-Dec-29 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for Akamai Technologies, Inc. as of 2020-Dec-29 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AKAM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Akamai Technologies, Inc. on other dates (from 1999-Oct-29)
Historical Summary: 2020-Dec-29 Tuesday
 Open $107.10   High $108.94 +1.72%
 Close $106.71   Low $106.50 -0.56%
Volume 744 Thousand 0.89x Volatility 2.29%
Change $-0.57 -0.53%
Streak ↓ 2 days -0.70%

 20d SMA $104.98 +1.6%  50d SMA $103.14 +3.5%  100d SMA $106.77 -0.1%  200d SMA $104.59 +2.0%
 RSI 59  MACD 0.27  ADX 17.8  Stochastic Oscillator 75.0 78.6
 CCI 114.4  ATR 2.13  OBV 124 Million  Chaikin A/D 235 Million
 
Information Technology Communication & Security


Choose view type


Daily Performance for Akamai Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Akamai Technologies, Inc. up to close of 2020-Dec-29 at $106.71
Performance Benchmarks from 2020-Dec-29 for Akamai Technologies, Inc.:



Related to Akamai Technologies, Inc.

Information for Akamai Technologies, Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Dec-29 on Google
  SEC Reports : Quarterly reports around 2020-Dec-29 on SEC Edgar

Compare Akamai Technologies, Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Akamai Technologies, Inc.
  Industry : Communication & Security industry performance which includes Akamai Technologies, Inc.