![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIZ] Assurant, Inc. - Time Machine
Data updated 2021-Jan-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-13 Wednesday
Open | $140.71 | High | $141.48 +0.54% |
---|---|---|---|
Close | $140.35 | Low | $139.75 -0.68% |
Volume | 334 Thousand 0.99x | Volatility | 1.23% |
Change |
$-0.82
-0.58%
|
Streak | ↓ 1 days -0.58% |
20d SMA | $134.66 +4.2% | 50d SMA | $133.21 +5.4% | 100d SMA | $127.59 +10.0% | 200d SMA | $116.78 +20.2% |
RSI | 64 | MACD | 0.7 | ADX | 19.4 | Stochastic Oscillator | 87.6 84.8 |
CCI | 149.2 | ATR | 2.77 | OBV | 161 Million | Chaikin A/D | 115 Million |
Choose view type
Daily Performance for Assurant, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Assurant, Inc. up to close of 2021-Jan-13 at $140.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.74%
|
-0.8%
|
+2.8%
|
3.6%
|
+0.6%
|
+0.8%
|
0.99x
|
02 Trailing 10-days
|
|
+5.90%
|
-0.8%
|
+7.1%
|
8.0%
|
+2.5%
|
+2.1%
|
0.90x
|
03 Trailing 20-days
|
|
+6.61%
|
-0.8%
|
+8.8%
|
9.7%
|
+4.2%
|
+3.5%
|
0.80x
|
04 Trailing 30-days
|
|
+8.70%
|
-0.8%
|
+8.8%
|
9.7%
|
+5.0%
|
+4.3%
|
0.87x
|
05 Trailing 50-days
|
|
+12.85%
|
-0.8%
|
+13.4%
|
14.3%
|
+5.4%
|
+6.0%
|
1.10x
|
06 Trailing 100-days
|
|
+15.01%
|
-0.8%
|
+20.9%
|
21.8%
|
+10.0%
|
+9.7%
|
0.88x
|
07 Trailing 200-days
|
|
+30.76%
|
-0.8%
|
+67.3%
|
68.6%
|
+20.2%
|
+14.3%
|
0.95x
|
08 Month-to-date
|
|
+3.03%
|
-0.8%
|
+7.1%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+3.03%
|
-0.8%
|
+7.1%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
+3.03%
|
-0.8%
|
+7.1%
|
8.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.96%
|
-1.6%
|
+84.0%
|
87.0%
|
|
|
|
Performance Benchmarks from 2021-Jan-13 for Assurant, Inc.:
Related to Assurant, Inc.
Information for Assurant, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-13 on Google
SEC Reports : Quarterly reports around 2021-Jan-13 on SEC Edgar
Compare Assurant, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Assurant, Inc.
Industry : Insurance industry performance which includes Assurant, Inc.