![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIZ] Assurant, Inc. - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $134.65 | High | $135.20 +0.41% |
---|---|---|---|
Close | $132.37 | Low | $132.17 -1.84% |
Volume | 434 Thousand 0.93x | Volatility | 2.29% |
Change |
$-1.84
-1.37%
|
Streak | ↓ 1 days -1.37% |
20d SMA | $132.81 -0.3% | 50d SMA | $129.37 +2.3% | 100d SMA | $124.80 +6.1% | 200d SMA | $113.77 +16.3% |
RSI | 52 | MACD | -0.24 | ADX | 17.6 | Stochastic Oscillator | 62.9 53.1 |
CCI | 15.7 | ATR | 2.7 | OBV | 161 Million | Chaikin A/D | 115 Million |
Choose view type
Daily Performance for Assurant, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Assurant, Inc. up to close of 2020-Dec-17 at $132.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-2.1%
|
+0.7%
|
2.8%
|
-0.1%
|
-0.2%
|
0.93x
|
02 Trailing 10-days
|
|
+0.14%
|
-2.1%
|
+1.5%
|
3.7%
|
+0.1%
|
-0.1%
|
0.92x
|
03 Trailing 20-days
|
|
-2.40%
|
-3.3%
|
+2.6%
|
6.1%
|
-0.3%
|
+0.1%
|
1.00x
|
04 Trailing 30-days
|
|
+5.15%
|
-5.2%
|
+5.7%
|
11.5%
|
-0.3%
|
+0.7%
|
1.06x
|
05 Trailing 50-days
|
|
+6.91%
|
-5.2%
|
+11.6%
|
17.8%
|
+2.3%
|
+2.3%
|
1.04x
|
06 Trailing 100-days
|
|
+24.90%
|
-5.2%
|
+27.0%
|
34.0%
|
+6.1%
|
+6.0%
|
0.85x
|
07 Trailing 200-days
|
|
+9.58%
|
-5.2%
|
+73.6%
|
83.1%
|
+16.3%
|
+9.8%
|
1.02x
|
08 Month-to-date
|
|
+2.52%
|
-2.1%
|
+1.7%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.12%
|
-5.2%
|
+11.6%
|
17.8%
|
|
|
|
10 Year-to-date
|
|
+0.98%
|
-7.2%
|
+73.6%
|
87.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.53%
|
-7.2%
|
+73.6%
|
87.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for Assurant, Inc.:
Related to Assurant, Inc.
Information for Assurant, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare Assurant, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Assurant, Inc.
Industry : Insurance industry performance which includes Assurant, Inc.