![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIZ] Assurant, Inc. - Time Machine
Data updated 2020-Aug-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-25 Tuesday
Open | $125.12 | High | $125.12 0.00% |
---|---|---|---|
Close | $122.85 | Low | $122.68 -1.95% |
Volume | 213 Thousand 0.90x | Volatility | 1.99% |
Change |
$-0.83
-0.67%
|
Streak | ↓ 1 days -0.67% |
20d SMA | $119.11 +3.1% | 50d SMA | $109.61 +12.1% | 100d SMA | $106.58 +15.3% | 200d SMA | $116.10 +5.8% |
RSI | 63 | MACD | -0.39 | ADX | 40.9 | Stochastic Oscillator | 60.3 66.6 |
CCI | 49.1 | ATR | 3.02 | OBV | 155 Million | Chaikin A/D | 117 Million |
Choose view type
Daily Performance for Assurant, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Assurant, Inc. up to close of 2020-Aug-25 at $122.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.61%
|
-1.9%
|
+2.0%
|
4.0%
|
+0.2%
|
+0.0%
|
0.90x
|
02 Trailing 10-days
|
|
-1.69%
|
-4.4%
|
+2.0%
|
6.6%
|
-0.5%
|
+0.5%
|
0.71x
|
03 Trailing 20-days
|
|
+15.92%
|
-4.4%
|
+17.9%
|
23.3%
|
+3.1%
|
+3.1%
|
0.93x
|
04 Trailing 30-days
|
|
+21.00%
|
-4.4%
|
+20.4%
|
25.9%
|
+7.3%
|
+5.5%
|
0.87x
|
05 Trailing 50-days
|
|
+14.68%
|
-4.4%
|
+27.0%
|
32.8%
|
+12.1%
|
+8.7%
|
0.87x
|
06 Trailing 100-days
|
|
+22.78%
|
-4.4%
|
+46.4%
|
53.2%
|
+15.3%
|
+10.6%
|
1.00x
|
07 Trailing 200-days
|
|
-3.63%
|
-13.9%
|
+61.1%
|
87.0%
|
+5.8%
|
+9.5%
|
1.02x
|
08 Month-to-date
|
|
+14.31%
|
-4.4%
|
+15.4%
|
20.7%
|
|
|
|
09 Quarter-to-date
|
|
+18.94%
|
-4.4%
|
+27.0%
|
32.8%
|
|
|
|
10 Year-to-date
|
|
-6.28%
|
-13.9%
|
+61.1%
|
87.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.80%
|
-13.9%
|
+61.1%
|
87.0%
|
|
|
|
Performance Benchmarks from 2020-Aug-25 for Assurant, Inc.:
Related to Assurant, Inc.
Information for Assurant, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-25 on Google
SEC Reports : Quarterly reports around 2020-Aug-25 on SEC Edgar
Compare Assurant, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Assurant, Inc.
Industry : Insurance industry performance which includes Assurant, Inc.