![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AIZ] Assurant, Inc. - Time Machine
Data updated 2019-Nov-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-04 Monday
Open | $128.06 | High | $128.88 +0.64% |
---|---|---|---|
Close | $126.63 | Low | $126.10 -1.53% |
Volume | 371 Thousand 0.92x | Volatility | 2.21% |
Change |
$-1.07
-0.84%
|
Streak | ↓ 1 days -0.84% |
20d SMA | $125.89 +0.6% | 50d SMA | $125.14 +1.2% | 100d SMA | $119.02 +6.4% | 200d SMA | $108.32 +16.9% |
RSI | 54 | MACD | 0.0 | ADX | 16.3 | Stochastic Oscillator | 64.3 57.8 |
CCI | 148.0 | ATR | 1.84 | OBV | 154 Million | Chaikin A/D | 117 Million |
Choose view type
Daily Performance for Assurant, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Assurant, Inc. up to close of 2019-Nov-04 at $126.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.05%
|
-1.7%
|
+1.9%
|
3.7%
|
+0.1%
|
+0.0%
|
0.92x
|
02 Trailing 10-days
|
|
-0.73%
|
-1.7%
|
+1.9%
|
3.7%
|
+0.3%
|
+0.2%
|
1.03x
|
03 Trailing 20-days
|
|
+1.01%
|
-1.7%
|
+2.8%
|
4.6%
|
+0.6%
|
+0.5%
|
0.80x
|
04 Trailing 30-days
|
|
+0.63%
|
-1.7%
|
+4.4%
|
6.3%
|
+0.7%
|
+0.9%
|
0.83x
|
05 Trailing 50-days
|
|
+6.03%
|
-1.7%
|
+5.6%
|
7.5%
|
+1.2%
|
+2.1%
|
0.86x
|
06 Trailing 100-days
|
|
+20.54%
|
-1.7%
|
+23.3%
|
25.5%
|
+6.4%
|
+6.3%
|
0.85x
|
07 Trailing 200-days
|
|
+31.39%
|
-1.7%
|
+37.9%
|
40.3%
|
+16.9%
|
+12.7%
|
1.04x
|
08 Month-to-date
|
|
+0.44%
|
-1.7%
|
+1.0%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.64%
|
-1.7%
|
+4.4%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+41.58%
|
-1.7%
|
+43.4%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.41%
|
-1.7%
|
+53.8%
|
56.6%
|
|
|
|
Performance Benchmarks from 2019-Nov-04 for Assurant, Inc.:
Related to Assurant, Inc.
Information for Assurant, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-04 on Google
SEC Reports : Quarterly reports around 2019-Nov-04 on SEC Edgar
Compare Assurant, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Assurant, Inc.
Industry : Insurance industry performance which includes Assurant, Inc.