![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AI] C3.ai Inc - Cl. A - Time Machine
Data updated 2024-Jun-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-26 Wednesday
Open | $27.25 | High | $28.16 +3.34% |
---|---|---|---|
Close | $27.64 | Low | $27.14 -0.40% |
Volume | 2.83 Million 0.87x | Volatility | 3.76% |
Change |
+$0.17
+0.62%
|
Streak | ↑ 1 days +0.62% |
20d SMA | $29.05 -4.8% | 50d SMA | $25.85 +6.9% | 100d SMA | $26.95 +2.6% | 200d SMA | $27.00 +2.4% |
RSI | 48 | MACD | -0.46 | ADX | 23.2 | Stochastic Oscillator | 19.5 16.7 |
CCI | -64.2 | ATR | 1.34 | OBV | 190 Million | Chaikin A/D | -112 Million |
Anomalies AI
Anomaly Detection for C3.ai Inc - Cl. A looks at key performance metrics relative to it's history for C3.ai Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for C3.ai Inc - Cl. A looks at key technical metrics relative to it's history for C3.ai Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for C3.ai Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C3.ai Inc - Cl. A up to close of 2024-Jun-26 at $27.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.73%
|
-3.7%
|
+5.1%
|
9.2%
|
+0.5%
|
-0.6%
|
0.87x
|
02 Trailing 10-days
|
|
-11.72%
|
-16.5%
|
+5.1%
|
25.9%
|
-3.6%
|
-2.2%
|
0.54x
|
03 Trailing 20-days
|
|
+14.69%
|
-16.5%
|
+17.8%
|
41.1%
|
-4.8%
|
-2.0%
|
1.38x
|
04 Trailing 30-days
|
|
+10.78%
|
-16.5%
|
+17.8%
|
41.1%
|
-0.8%
|
-0.5%
|
1.18x
|
05 Trailing 50-days
|
|
+32.63%
|
-16.5%
|
+36.6%
|
63.7%
|
+6.9%
|
+1.6%
|
0.84x
|
06 Trailing 100-days
|
|
+10.78%
|
-27.8%
|
+36.6%
|
89.3%
|
+2.6%
|
+2.3%
|
0.93x
|
07 Trailing 200-days
|
|
-1.43%
|
-27.8%
|
+36.6%
|
89.3%
|
+2.4%
|
+1.8%
|
0.79x
|
08 Month-to-date
|
|
-6.53%
|
-16.5%
|
+5.1%
|
25.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.11%
|
-16.5%
|
+36.6%
|
63.7%
|
|
|
|
10 Year-to-date
|
|
-3.73%
|
-27.8%
|
+36.6%
|
89.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.17%
|
-38.4%
|
+36.6%
|
121.9%
|
|
|
|
Performance Benchmarks from 2024-Jun-26 for C3.ai Inc - Cl. A:
Related to C3.ai Inc - Cl. A
Information for C3.ai Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-26 on Google
SEC Reports : Quarterly reports around 2024-Jun-26 on SEC Edgar
Compare C3.ai Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes C3.ai Inc - Cl. A
Industry : IT Services industry performance which includes C3.ai Inc - Cl. A