![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AES] AES Corp. - Time Machine
Data updated 2021-Jul-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-26 Monday
Open | $23.91 | High | $24.18 +1.13% |
---|---|---|---|
Close | $24.00 | Low | $23.84 -0.31% |
Volume | 4.9 Million 0.97x | Volatility | 1.45% |
Change |
+$0.10
+0.42%
|
Streak | ↑ 1 days +0.42% |
20d SMA | $25.17 -4.6% | 50d SMA | $25.37 -5.4% | 100d SMA | $26.22 -8.5% | 200d SMA | $24.74 -3.0% |
RSI | 38 | MACD | -0.14 | ADX | 32.4 | Stochastic Oscillator | 18.9 21.6 |
CCI | -93.7 | ATR | 0.58 | OBV | 637 Million | Chaikin A/D | 814 Million |
Choose view type
Daily Performance for AES Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AES Corp. up to close of 2021-Jul-26 at $24.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.78%
|
-2.1%
|
+1.7%
|
3.9%
|
-0.3%
|
-0.3%
|
0.97x
|
02 Trailing 10-days
|
|
-7.51%
|
-7.6%
|
+2.4%
|
10.9%
|
-1.1%
|
-1.5%
|
1.11x
|
03 Trailing 20-days
|
|
-8.47%
|
-11.1%
|
+2.4%
|
15.2%
|
-4.6%
|
-3.3%
|
1.04x
|
04 Trailing 30-days
|
|
-7.26%
|
-11.1%
|
+2.4%
|
15.2%
|
-5.5%
|
-4.3%
|
0.97x
|
05 Trailing 50-days
|
|
-1.80%
|
-11.1%
|
+2.4%
|
15.2%
|
-5.4%
|
-5.5%
|
0.87x
|
06 Trailing 100-days
|
|
-10.75%
|
-16.8%
|
+2.4%
|
23.2%
|
-8.5%
|
-5.8%
|
0.95x
|
07 Trailing 200-days
|
|
+28.00%
|
-17.4%
|
+27.8%
|
54.8%
|
-3.0%
|
-0.9%
|
1.04x
|
08 Month-to-date
|
|
-7.94%
|
-9.4%
|
+2.4%
|
13.1%
|
|
|
|
09 Quarter-to-date
|
|
-7.94%
|
-9.4%
|
+2.4%
|
13.1%
|
|
|
|
10 Year-to-date
|
|
+2.13%
|
-17.4%
|
+5.2%
|
27.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.84%
|
-17.4%
|
+61.8%
|
96.0%
|
|
|
|
Performance Benchmarks from 2021-Jul-26 for AES Corp.:
Related to AES Corp.
Information for AES Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-26 on Google
SEC Reports : Quarterly reports around 2021-Jul-26 on SEC Edgar
Compare AES Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes AES Corp.
Industry : Electric Utilities industry performance which includes AES Corp.