Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AER] Aercap Hldgs. N.V. - Time Machine

Data updated 2023-Jan-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Aercap Hldgs. N.V. as of 2023-Jan-27 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AER] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Aercap Hldgs. N.V. on other dates (from 2006-Nov-21)
Historical Summary: 2023-Jan-27 Friday
 Open $64.70   High $65.07 +0.57%
 Close $63.94   Low $63.94 -1.17%
Volume 517 Thousand 0.93x Volatility 1.77%
Change $-1.07 -1.65%
Streak ↓ 1 days -1.65%

 20d SMA $61.88 +3.3%  50d SMA $60.04 +6.5%  100d SMA $54.40 +17.5%  200d SMA $49.78 +28.4%
 RSI 62  MACD 0.14  ADX 27.4  Stochastic Oscillator 86.1 84.6
 CCI 90.6  ATR 1.47  OBV 44 Million  Chaikin A/D -61.2 Million
 
Industrials Commercial Services ADR:Ireland
Alerts: 200-day High

Anomalies  AI

Anomaly Detection for Aercap Hldgs. N.V. looks at key performance metrics relative to it's history (upto 10 years) for Aercap Hldgs. N.V. to identify unusual levels for 2023-Jan-27:

  • 20-d Performance at +12.7% is unusually high. Subsequent performance over next 200 days in such cases averages +25.9% and is up 71% of the time
  • 20-d Consistency at 75% is extremely high. Subsequent performance over next 100 days in such cases averages +12.6% and is up 73% of the time
  • 100-d Performance at +47.0% is unusually high. Subsequent performance over next 200 days in such cases averages +33.2% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Aercap Hldgs. N.V. looks at key technical metrics relative to it's history (upto 10 years) for Aercap Hldgs. N.V. to identify unusual levels for 2023-Jan-27:

  • Chaikin A/D at -60 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.7% and is up 74% of the time. Subsequent performance over next 50 days in such cases averages +12.4% and is up 78% of the time
  • MACD at 1.5 is unusually elevated
  • % off 200d SMA at +28.4% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +32.8% and is up 72% of the time
  • % off 100d SMA at +17.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +28.5% and is up 71% of the time
  • % off 100d EMA at +13.9% is abnormally elevated. Subsequent performance over next 50 days in such cases averages +7.2% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Aercap Hldgs. N.V.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Aercap Hldgs. N.V. up to close of 2023-Jan-27 at $63.94
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.72%  
    -1.7%  
    +1.8%  
    3.5%  
    -0.1%  
    +0.0%  
    0.93x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +1.01%  
    -1.7%  
    +4.4%  
    6.3%  
    +0.6%  
    +0.9%  
    0.94x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +12.69%  
    -1.7%  
    +13.1%  
    15.1%  
    +3.3%  
    +2.9%  
    0.95x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +7.53%  
    -1.7%  
    +15.3%  
    17.3%  
    +6.0%  
    +4.4%  
    0.94x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +8.74%  
    -1.7%  
    +15.3%  
    17.3%  
    +6.5%  
    +7.5%  
    0.86x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +47.02%  
    -1.7%  
    +60.9%  
    63.8%  
    +17.5%  
    +13.9%  
    0.94x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +31.67%  
    -1.7%  
    +71.9%  
    74.9%  
    +28.4%  
    +19.2%  
    0.77x  
    08 Month-to-date
    72% ↑28% ↓  
    +9.64%  
    -1.7%  
    +10.6%  
    12.5%  
    09 Quarter-to-date
    72% ↑28% ↓  
    +9.64%  
    -1.7%  
    +10.6%  
    12.5%  
    10 Year-to-date
    72% ↑28% ↓  
    +9.64%  
    -1.7%  
    +10.6%  
    12.5%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +4.10%  
    -6.8%  
    +71.9%  
    84.3%  
    Performance Benchmarks from 2023-Jan-27 for Aercap Hldgs. N.V.:


    Related to Aercap Hldgs. N.V.

    Information for Aercap Hldgs. N.V.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-27 on Google
      SEC Reports : Quarterly reports around 2023-Jan-27 on SEC Edgar

    Compare Aercap Hldgs. N.V. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Aercap Hldgs. N.V.
      : Commercial Services industry performance which includes Aercap Hldgs. N.V.
    Analyze Aercap Hldgs. N.V. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more