![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AEP] American Electric Power Co., Inc. - Time Machine
Data updated 2021-Aug-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-02 Monday
Open | $88.25 | High | $88.88 +0.71% |
---|---|---|---|
Close | $88.34 | Low | $87.66 -0.67% |
Volume | 2.31 Million 0.92x | Volatility | 1.39% |
Change |
+$0.22
+0.25%
|
Streak | ↑ 1 days +0.25% |
20d SMA | $86.59 +2.0% | 50d SMA | $85.51 +3.3% | 100d SMA | $85.80 +3.0% | 200d SMA | $84.58 +4.4% |
RSI | 60 | MACD | 0.27 | ADX | 19.0 | Stochastic Oscillator | 74.4 80.6 |
CCI | 91.8 | ATR | 1.52 | OBV | 698 Million | Chaikin A/D | 825 Million |
Choose view type
Daily Performance for American Electric Power Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Electric Power Co., Inc. up to close of 2021-Aug-02 at $88.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.75%
|
-1.8%
|
+1.2%
|
3.0%
|
-0.5%
|
+0.1%
|
0.92x
|
02 Trailing 10-days
|
|
+3.00%
|
-1.8%
|
+4.4%
|
6.3%
|
+1.2%
|
+0.7%
|
1.14x
|
03 Trailing 20-days
|
|
+3.69%
|
-1.8%
|
+5.1%
|
7.0%
|
+2.0%
|
+1.7%
|
1.00x
|
04 Trailing 30-days
|
|
+7.27%
|
-1.8%
|
+7.6%
|
9.5%
|
+3.0%
|
+2.2%
|
0.99x
|
05 Trailing 50-days
|
|
+2.41%
|
-1.8%
|
+7.8%
|
9.8%
|
+3.3%
|
+2.7%
|
0.95x
|
06 Trailing 100-days
|
|
+8.79%
|
-2.5%
|
+10.9%
|
13.7%
|
+3.0%
|
+3.5%
|
0.98x
|
07 Trailing 200-days
|
|
-1.12%
|
-6.2%
|
+18.1%
|
25.9%
|
+4.4%
|
+4.1%
|
1.02x
|
08 Month-to-date
|
|
+0.25%
|
-0.6%
|
+0.8%
|
1.4%
|
|
|
|
09 Quarter-to-date
|
|
+4.43%
|
-1.8%
|
+5.1%
|
7.0%
|
|
|
|
10 Year-to-date
|
|
+6.09%
|
-2.5%
|
+18.1%
|
21.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.68%
|
-6.2%
|
+18.1%
|
25.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-02 for American Electric Power Co., Inc.:
Related to American Electric Power Co., Inc.
Information for American Electric Power Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-02 on Google
SEC Reports : Quarterly reports around 2021-Aug-02 on SEC Edgar
Compare American Electric Power Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes American Electric Power Co., Inc.
Industry : Electric Utilities industry performance which includes American Electric Power Co., Inc.