![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AEP] American Electric Power Co., Inc. - Time Machine
Data updated 2020-Sep-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-14 Monday
Open | $79.32 | High | $81.01 +2.13% |
---|---|---|---|
Close | $80.34 | Low | $79.21 -0.14% |
Volume | 1.98 Million 0.80x | Volatility | 2.27% |
Change |
+$1.19
+1.50%
|
Streak | ↑ 2 days +2.32% |
20d SMA | $79.53 +1.0% | 50d SMA | $82.90 -3.1% | 100d SMA | $82.27 -2.3% | 200d SMA | $87.24 -7.9% |
RSI | 49 | MACD | 0.23 | ADX | 21.6 | Stochastic Oscillator | 51.2 48.0 |
CCI | 52.2 | ATR | 1.88 | OBV | 637 Million | Chaikin A/D | 799 Million |
Choose view type
Daily Performance for American Electric Power Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Electric Power Co., Inc. up to close of 2020-Sep-14 at $80.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.63%
|
-1.0%
|
+3.4%
|
4.5%
|
+1.2%
|
+1.0%
|
0.80x
|
02 Trailing 10-days
|
|
+2.54%
|
-1.2%
|
+3.9%
|
5.1%
|
+1.4%
|
+1.1%
|
1.00x
|
03 Trailing 20-days
|
|
-3.15%
|
-3.6%
|
+3.9%
|
7.8%
|
+1.0%
|
+0.3%
|
0.81x
|
04 Trailing 30-days
|
|
-7.53%
|
-7.8%
|
+3.9%
|
12.7%
|
-1.2%
|
-0.6%
|
0.87x
|
05 Trailing 50-days
|
|
-2.64%
|
-10.7%
|
+3.9%
|
16.3%
|
-3.1%
|
-1.6%
|
1.03x
|
06 Trailing 100-days
|
|
-5.48%
|
-10.7%
|
+5.4%
|
18.0%
|
-2.3%
|
-3.3%
|
0.98x
|
07 Trailing 200-days
|
|
-12.20%
|
-23.5%
|
+23.3%
|
61.1%
|
-7.9%
|
-5.5%
|
1.05x
|
08 Month-to-date
|
|
+1.92%
|
-1.2%
|
+3.9%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.88%
|
-10.7%
|
+3.9%
|
16.3%
|
|
|
|
10 Year-to-date
|
|
-14.99%
|
-23.5%
|
+23.3%
|
61.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.69%
|
-23.5%
|
+23.3%
|
61.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-14 for American Electric Power Co., Inc.:
Related to American Electric Power Co., Inc.
Information for American Electric Power Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-14 on Google
SEC Reports : Quarterly reports around 2020-Sep-14 on SEC Edgar
Compare American Electric Power Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes American Electric Power Co., Inc.
Industry : Electric Utilities industry performance which includes American Electric Power Co., Inc.