![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AEP] American Electric Power Co., Inc. - Time Machine
Data updated 2020-Sep-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-10 Thursday
Open | $79.40 | High | $79.59 +0.24% |
---|---|---|---|
Close | $78.52 | Low | $78.14 -1.59% |
Volume | 2.42 Million 0.77x | Volatility | 1.86% |
Change |
$-1.39
-1.74%
|
Streak | ↓ 1 days -1.74% |
20d SMA | $79.88 -1.7% | 50d SMA | $83.00 -5.4% | 100d SMA | $82.35 -4.7% | 200d SMA | $87.35 -10.1% |
RSI | 41 | MACD | 0.1 | ADX | 23.9 | Stochastic Oscillator | 45.1 44.1 |
CCI | -64.1 | ATR | 1.94 | OBV | 633 Million | Chaikin A/D | 797 Million |
Choose view type
Daily Performance for American Electric Power Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Electric Power Co., Inc. up to close of 2020-Sep-10 at $78.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.23%
|
-3.4%
|
+1.1%
|
4.6%
|
-0.9%
|
-0.7%
|
0.77x
|
02 Trailing 10-days
|
|
-0.11%
|
-3.4%
|
+1.6%
|
5.1%
|
-0.6%
|
-1.0%
|
1.02x
|
03 Trailing 20-days
|
|
-6.69%
|
-6.5%
|
+1.6%
|
8.7%
|
-1.7%
|
-2.1%
|
0.83x
|
04 Trailing 30-days
|
|
-7.41%
|
-9.9%
|
+1.6%
|
12.7%
|
-3.9%
|
-3.0%
|
0.89x
|
05 Trailing 50-days
|
|
-1.41%
|
-12.7%
|
+1.6%
|
16.3%
|
-5.4%
|
-4.0%
|
1.02x
|
06 Trailing 100-days
|
|
-5.29%
|
-12.7%
|
+3.0%
|
18.0%
|
-4.7%
|
-5.6%
|
0.98x
|
07 Trailing 200-days
|
|
-14.22%
|
-25.2%
|
+20.5%
|
61.1%
|
-10.1%
|
-7.7%
|
1.05x
|
08 Month-to-date
|
|
-0.39%
|
-3.4%
|
+1.6%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.41%
|
-12.7%
|
+1.6%
|
16.3%
|
|
|
|
10 Year-to-date
|
|
-16.92%
|
-25.2%
|
+20.5%
|
61.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.80%
|
-25.2%
|
+20.5%
|
61.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-10 for American Electric Power Co., Inc.:
Related to American Electric Power Co., Inc.
Information for American Electric Power Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-10 on Google
SEC Reports : Quarterly reports around 2020-Sep-10 on SEC Edgar
Compare American Electric Power Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes American Electric Power Co., Inc.
Industry : Electric Utilities industry performance which includes American Electric Power Co., Inc.