![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AEP] American Electric Power Co., Inc. - Time Machine
Data updated 2019-Nov-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-22 Friday
Open | $91.11 | High | $91.78 +0.74% |
---|---|---|---|
Close | $91.54 | Low | $90.32 -0.87% |
Volume | 2.6 Million 0.96x | Volatility | 1.62% |
Change |
+$0.47
+0.52%
|
Streak | ↑ 1 days +0.52% |
20d SMA | $91.22 +0.4% | 50d SMA | $92.50 -1.0% | 100d SMA | $91.41 +0.1% | 200d SMA | $88.15 +3.8% |
RSI | 51 | MACD | 0.16 | ADX | 15.1 | Stochastic Oscillator | 59.1 47.6 |
CCI | -0.2 | ATR | 1.29 | OBV | 632 Million | Chaikin A/D | 771 Million |
Choose view type
Daily Performance for American Electric Power Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for American Electric Power Co., Inc. up to close of 2019-Nov-22 at $91.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.21%
|
-0.3%
|
+2.2%
|
2.5%
|
+0.6%
|
+0.6%
|
0.96x
|
02 Trailing 10-days
|
|
+2.77%
|
-0.3%
|
+3.8%
|
4.1%
|
+1.6%
|
+0.8%
|
1.05x
|
03 Trailing 20-days
|
|
-2.98%
|
-3.6%
|
+3.8%
|
7.7%
|
+0.4%
|
+0.4%
|
1.06x
|
04 Trailing 30-days
|
|
-0.87%
|
-4.9%
|
+3.8%
|
9.1%
|
-0.5%
|
+0.1%
|
1.01x
|
05 Trailing 50-days
|
|
0.00%
|
-4.9%
|
+3.8%
|
9.1%
|
-1.0%
|
-0.1%
|
1.08x
|
06 Trailing 100-days
|
|
+1.55%
|
-4.9%
|
+5.2%
|
10.5%
|
+0.1%
|
+0.8%
|
0.94x
|
07 Trailing 200-days
|
|
+14.40%
|
-4.9%
|
+15.8%
|
21.8%
|
+3.8%
|
+4.3%
|
0.98x
|
08 Month-to-date
|
|
-3.02%
|
-3.6%
|
+3.8%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.29%
|
-4.9%
|
+3.8%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+22.48%
|
-4.9%
|
+26.7%
|
33.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.00%
|
-4.9%
|
+26.7%
|
33.2%
|
|
|
|
Performance Benchmarks from 2019-Nov-22 for American Electric Power Co., Inc.:
Related to American Electric Power Co., Inc.
Information for American Electric Power Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-22 on Google
SEC Reports : Quarterly reports around 2019-Nov-22 on SEC Edgar
Compare American Electric Power Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes American Electric Power Co., Inc.
Industry : Electric Utilities industry performance which includes American Electric Power Co., Inc.