
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADPT] Adaptive Biotechnologies Corp
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-05 Monday
Open | $9.80 | High | $10.18 +3.88% |
---|---|---|---|
Close | $10.03 | Low | $9.47 -3.37% |
Volume | 5.66 Million 1.50x | Volatility | 7.50% |
Change |
+$0.19
+1.93%
|
Streak | ↑ 3 days +36.28% |
20d SMA | $7.84 +27.9% | 50d SMA | $7.83 +28.1% | 100d SMA | $7.49 +33.8% | 200d SMA | $6.17 +62.5% |
RSI | 71 | MACD | 0.25 | ADX | 14.4 | Stochastic Oscillator | 73.0 56.3 |
CCI | 323.2 | ATR | 0.75 | OBV | 46.6 Million | Chaikin A/D | 46.9 Million |
Market Cap | 453 M | PEG Ratio | Trailing P/E | 44 | Forward P/E | ||
Price/Sales (ttm) | 2.65 | Price/Book (mrq) | 1.47 | EV/Revenue (ttm) | 1.2 | EV/EBITDA (ttm) | -1.08 |
% Held by Insiders | 2.83% | % Held by Institutions | 97.60% | Shares Short | 8.77 M | Shares Short (prior month) | 8.81 M |
Short Ratio | 6.39 | Short % of Outstanding | 6.04% | Short % of Float | 9.06% | Shares Short Change (mom) | -0.5% |
Revenue/Share (ttm) | $1.18 | Profit Margin (ttm) | -132.28% | Operating Margin (ttm) | -99.68% | EBITDA (ttm) | -179 M |
Diluted EPS (ttm) | $-1.56 | Current Ratio (mrq) | 4.66 | Return on Assets (ttm) | -16.60% | Return on Equity (ttm) | -58.34% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -17.10% | Operating Cash Flow (ttm) | -156 M | Free Cash Flow (ttm) | -82 M | |
Choose view type
Daily Performance for Adaptive Biotechnologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Adaptive Biotechnologies Corp up to close of 2025-May-05 at $10.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+29.09%
|
-2.4%
|
+40.1%
|
43.6%
|
+18.8%
|
+13.2%
|
1.50x
|
02 Trailing 10-days
|
|
+46.85%
|
-2.4%
|
+45.4%
|
49.0%
|
+25.1%
|
+20.4%
|
1.19x
|
03 Trailing 20-days
|
|
+34.27%
|
-2.4%
|
+49.5%
|
53.2%
|
+27.9%
|
+25.1%
|
1.22x
|
04 Trailing 30-days
|
|
+19.40%
|
-2.4%
|
+50.1%
|
53.9%
|
+27.6%
|
+26.7%
|
1.12x
|
05 Trailing 50-days
|
|
+21.28%
|
-2.4%
|
+60.2%
|
64.2%
|
+28.1%
|
+28.9%
|
1.26x
|
06 Trailing 100-days
|
|
+59.97%
|
-2.4%
|
+72.6%
|
76.9%
|
+33.8%
|
+36.8%
|
1.24x
|
07 Trailing 200-days
|
|
+130.57%
|
-2.4%
|
+160.5%
|
167.0%
|
+62.5%
|
+53.4%
|
1.01x
|
08 Month-to-date
|
|
+36.28%
|
-2.4%
|
+39.3%
|
42.8%
|
|
|
|
09 Quarter-to-date
|
|
+34.99%
|
-2.4%
|
+50.1%
|
53.9%
|
|
|
|
10 Year-to-date
|
|
+67.17%
|
-2.4%
|
+68.3%
|
72.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+233.22%
|
-2.4%
|
+235.5%
|
243.8%
|
|
|
|
3-month Performance Benchmarks for Adaptive Biotechnologies Corp:
Related to Adaptive Biotechnologies Corp
Information for Adaptive Biotechnologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Adaptive Biotechnologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Adaptive Biotechnologies Corp
Industry : Equipment & Supplies industry performance which includes Adaptive Biotechnologies Corp