Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ADM] Archer-Daniels-Midland Co. - Time Machine

Data updated 2025-Jun-26 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Archer-Daniels-Midland Co. as of 2025-Jun-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ADM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Archer-Daniels-Midland Co. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Jun-26 Thursday
 Open $52.57   High $53.55 +1.86%
 Close $53.17   Low $52.48 -0.17%
Volume 3.6 Million 0.93x Volatility 2.04%
Change +$0.87 +1.66%
Streak ↑ 1 days +1.66%

 20d SMA $50.39 +5.5%  50d SMA $49.18 +8.1%  100d SMA $47.96 +10.9%  200d SMA $51.19 +3.9%
 RSI 65  MACD 0.24  ADX 26.7  Stochastic Oscillator 72.3 73.4
 CCI 70.8  ATR 1.22  OBV 666 Million  Chaikin A/D 46.9 Million
 
Consumer Staples Food
Alerts:

Anomalies  AI

Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-Jun-26:

  • Avg. 20-d Up performance at +1.8% is unusually high. Subsequent performance over next 200 days in such cases averages +15.6% and is up 72% of the time
  • 20-day Relative Volume at 1.1x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +10.1% and is up 69% of the time
  • 100-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +8.3% and is up 71% of the time
  • 50-d Consistency at 44% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +6.2% and is up 73% of the time
  • Avg. 100-d Up performance at +1.6% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +9.2% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2025-Jun-26:

  • % off 50d EMA at +7.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 71% of the time
  • % off 20d SMA at +5.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.8% and is up 69% of the time
  • % off 50d SMA at +8.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.5% and is up 72% of the time
  • % off 30d EMA at +5.4% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 71% of the time
  • MACD at 1.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2025-Jun-26 at $53.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.52%  
    -2.4%  
    +2.8%  
    5.3%  
    +0.4%  
    +0.5%  
    0.93x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +9.25%  
    -3.4%  
    +10.3%  
    14.2%  
    +0.6%  
    +1.6%  
    1.30x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +9.97%  
    -3.4%  
    +13.6%  
    17.6%  
    +5.5%  
    +3.9%  
    1.19x  
    04 Trailing 30-days
    40% ↑60% ↓  
    +4.89%  
    -3.4%  
    +13.6%  
    17.6%  
    +6.5%  
    +5.4%  
    1.05x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +14.52%  
    -3.4%  
    +17.1%  
    21.2%  
    +8.1%  
    +7.1%  
    0.80x  
    06 Trailing 100-days
    47% ↑53% ↓  
    +3.79%  
    -3.4%  
    +29.7%  
    34.3%  
    +10.9%  
    +7.4%  
    1.19x  
    07 Trailing 200-days
    46% ↑54% ↓  
    -10.59%  
    -15.1%  
    +29.7%  
    52.8%  
    +3.9%  
    +3.0%  
    1.04x  
    08 Month-to-date
    44% ↑56% ↓  
    +10.15%  
    -3.4%  
    +13.6%  
    17.6%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +10.75%  
    -3.4%  
    +29.7%  
    34.3%  
    10 Year-to-date
    45% ↑55% ↓  
    +5.25%  
    -3.4%  
    +29.7%  
    34.3%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -12.36%  
    -19.5%  
    +29.7%  
    61.2%  
    Performance Benchmarks from 2025-Jun-26 for Archer-Daniels-Midland Co.:


    Related to Archer-Daniels-Midland Co.

    Information for Archer-Daniels-Midland Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-26 on Google
      SEC Reports : Quarterly reports around 2025-Jun-26 on SEC Edgar

    Compare Archer-Daniels-Midland Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
      : Food industry performance which includes Archer-Daniels-Midland Co.
    Analyze Archer-Daniels-Midland Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more