![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2021-Dec-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-02 Thursday
Open | $180.00 | High | $182.53 +1.41% |
---|---|---|---|
Close | $180.63 | Low | $178.00 -1.11% |
Volume | 3.8 Million 1.04x | Volatility | 2.54% |
Change |
$-0.21
-0.12%
|
Streak | ↓ 1 days -0.12% |
20d SMA | $183.66 -1.6% | 50d SMA | $176.82 +2.2% | 100d SMA | $171.98 +5.0% | 200d SMA | $165.31 +9.3% |
RSI | 49 | MACD | -1.03 | ADX | 16.2 | Stochastic Oscillator | 25.0 26.7 |
CCI | -95.4 | ATR | 4.48 | OBV | 394 Million | Chaikin A/D | 458 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2021-Dec-02 at $180.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.01%
|
-4.0%
|
+2.2%
|
6.5%
|
+0.0%
|
-0.3%
|
1.04x
|
02 Trailing 10-days
|
|
-3.43%
|
-5.9%
|
+2.2%
|
8.6%
|
-1.3%
|
-0.8%
|
1.20x
|
03 Trailing 20-days
|
|
+1.02%
|
-5.9%
|
+2.5%
|
8.9%
|
-1.6%
|
-0.6%
|
0.99x
|
04 Trailing 30-days
|
|
+2.10%
|
-5.9%
|
+6.3%
|
12.9%
|
-0.4%
|
+0.0%
|
0.96x
|
05 Trailing 50-days
|
|
+3.90%
|
-5.9%
|
+10.7%
|
17.7%
|
+2.2%
|
+1.5%
|
0.79x
|
06 Trailing 100-days
|
|
+7.99%
|
-5.9%
|
+15.4%
|
22.6%
|
+5.0%
|
+4.3%
|
1.13x
|
07 Trailing 200-days
|
|
+14.26%
|
-5.9%
|
+27.0%
|
34.9%
|
+9.3%
|
+9.5%
|
1.06x
|
08 Month-to-date
|
|
+0.21%
|
-4.0%
|
+1.5%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.85%
|
-5.9%
|
+10.7%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
+22.27%
|
-5.9%
|
+27.0%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.42%
|
-5.9%
|
+29.8%
|
37.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-02 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-02 on Google
SEC Reports : Quarterly reports around 2021-Dec-02 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.