![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2021-Jul-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-30 Friday
Open | $165.58 | High | $168.20 +1.58% |
---|---|---|---|
Close | $167.42 | Low | $165.14 -0.27% |
Volume | 2.68 Million 1.08x | Volatility | 1.85% |
Change |
+$0.88
+0.53%
|
Streak | ↑ 3 days +2.97% |
20d SMA | $164.72 +1.6% | 50d SMA | $165.15 +1.4% | 100d SMA | $159.87 +4.7% | 200d SMA | $151.73 +10.3% |
RSI | 56 | MACD | 0.24 | ADX | 12.7 | Stochastic Oscillator | 70.3 60.1 |
CCI | 64.3 | ATR | 3.34 | OBV | 370 Million | Chaikin A/D | 459 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2021-Jul-30 at $167.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.37%
|
-0.5%
|
+4.9%
|
5.4%
|
+1.5%
|
+1.2%
|
1.08x
|
02 Trailing 10-days
|
|
+4.35%
|
-0.5%
|
+6.9%
|
7.4%
|
+2.4%
|
+1.7%
|
1.05x
|
03 Trailing 20-days
|
|
-1.03%
|
-2.4%
|
+6.9%
|
9.6%
|
+1.6%
|
+1.7%
|
0.96x
|
04 Trailing 30-days
|
|
+0.72%
|
-2.9%
|
+6.9%
|
10.2%
|
+1.1%
|
+1.7%
|
0.96x
|
05 Trailing 50-days
|
|
+9.34%
|
-2.9%
|
+8.1%
|
11.4%
|
+1.4%
|
+2.4%
|
0.92x
|
06 Trailing 100-days
|
|
+12.04%
|
-2.9%
|
+16.2%
|
19.7%
|
+4.7%
|
+4.7%
|
1.04x
|
07 Trailing 200-days
|
|
+35.46%
|
-2.9%
|
+44.8%
|
49.1%
|
+10.3%
|
+10.6%
|
0.98x
|
08 Month-to-date
|
|
-2.75%
|
-2.7%
|
+6.9%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
-2.75%
|
-2.7%
|
+6.9%
|
9.9%
|
|
|
|
10 Year-to-date
|
|
+13.33%
|
-2.9%
|
+17.7%
|
21.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.96%
|
-2.9%
|
+51.3%
|
55.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-30 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-30 on Google
SEC Reports : Quarterly reports around 2021-Jul-30 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.