![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2020-Aug-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-24 Monday
Open | $117.21 | High | $117.54 +0.28% |
---|---|---|---|
Close | $117.23 | Low | $116.22 -0.84% |
Volume | 2.29 Million 1.09x | Volatility | 1.14% |
Change |
+$1.21
+1.04%
|
Streak | ↑ 1 days +1.04% |
20d SMA | $116.95 +0.2% | 50d SMA | $118.39 -1.0% | 100d SMA | $113.05 +3.7% | 200d SMA | $112.10 +4.6% |
RSI | 50 | MACD | 0.07 | ADX | 10.0 | Stochastic Oscillator | 42.5 54.0 |
CCI | 7.6 | ATR | 2.3 | OBV | 319 Million | Chaikin A/D | 421 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2020-Aug-24 at $117.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.18%
|
-1.9%
|
+1.3%
|
3.2%
|
-0.1%
|
+0.1%
|
1.09x
|
02 Trailing 10-days
|
|
+0.40%
|
-2.0%
|
+1.3%
|
3.3%
|
-0.3%
|
+0.0%
|
1.03x
|
03 Trailing 20-days
|
|
+1.23%
|
-2.0%
|
+3.4%
|
5.5%
|
+0.2%
|
+0.1%
|
1.03x
|
04 Trailing 30-days
|
|
-0.02%
|
-2.0%
|
+6.1%
|
8.2%
|
+0.7%
|
+0.1%
|
1.12x
|
05 Trailing 50-days
|
|
-1.00%
|
-6.3%
|
+6.1%
|
13.2%
|
-1.0%
|
+0.5%
|
1.11x
|
06 Trailing 100-days
|
|
+39.41%
|
-8.0%
|
+41.4%
|
53.7%
|
+3.7%
|
+2.3%
|
1.02x
|
07 Trailing 200-days
|
|
+4.64%
|
-8.0%
|
+48.3%
|
61.1%
|
+4.6%
|
+4.3%
|
1.06x
|
08 Month-to-date
|
|
+2.07%
|
-2.0%
|
+2.0%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-4.41%
|
-6.3%
|
+6.1%
|
13.2%
|
|
|
|
10 Year-to-date
|
|
-1.35%
|
-8.0%
|
+48.3%
|
61.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.54%
|
-8.0%
|
+48.3%
|
61.1%
|
|
|
|
Performance Benchmarks from 2020-Aug-24 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-24 on Google
SEC Reports : Quarterly reports around 2020-Aug-24 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.