![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2020-May-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-04 Monday
Open | $103.13 | High | $103.84 +0.69% |
---|---|---|---|
Close | $103.40 | Low | $100.99 -2.08% |
Volume | 2.55 Million 0.90x | Volatility | 2.82% |
Change |
$-0.24
-0.23%
|
Streak | ↓ 3 days -8.77% |
20d SMA | $102.64 +0.7% | 50d SMA | $99.54 +3.9% | 100d SMA | $108.65 -4.8% | 200d SMA | $110.31 -6.3% |
RSI | 52 | MACD | 0.46 | ADX | 21.5 | Stochastic Oscillator | 52.7 68.5 |
CCI | 4.5 | ATR | 4.97 | OBV | 315 Million | Chaikin A/D | 419 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2020-May-04 at $103.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.29%
|
-9.3%
|
+2.4%
|
12.9%
|
-3.8%
|
-2.2%
|
0.90x
|
02 Trailing 10-days
|
|
+2.47%
|
-9.3%
|
+7.7%
|
18.8%
|
-1.7%
|
-1.6%
|
1.00x
|
03 Trailing 20-days
|
|
+19.45%
|
-9.3%
|
+15.0%
|
26.8%
|
+0.7%
|
+0.6%
|
0.74x
|
04 Trailing 30-days
|
|
+21.53%
|
-9.3%
|
+28.4%
|
41.7%
|
+5.3%
|
+1.5%
|
0.83x
|
05 Trailing 50-days
|
|
-15.77%
|
-13.6%
|
+30.8%
|
51.4%
|
+3.9%
|
+1.0%
|
1.26x
|
06 Trailing 100-days
|
|
-9.79%
|
-18.8%
|
+30.8%
|
61.0%
|
-4.8%
|
-1.9%
|
1.12x
|
07 Trailing 200-days
|
|
-10.87%
|
-18.8%
|
+30.8%
|
61.0%
|
-6.3%
|
-3.5%
|
0.98x
|
08 Month-to-date
|
|
-5.66%
|
-3.6%
|
+2.4%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+15.34%
|
-9.3%
|
+24.7%
|
37.6%
|
|
|
|
10 Year-to-date
|
|
-12.99%
|
-18.8%
|
+30.8%
|
61.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.59%
|
-18.8%
|
+30.8%
|
61.0%
|
|
|
|
Performance Benchmarks from 2020-May-04 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-04 on Google
SEC Reports : Quarterly reports around 2020-May-04 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.