![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2020-Jan-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-29 Wednesday
Open | $114.31 | High | $114.47 +0.14% |
---|---|---|---|
Close | $113.23 | Low | $112.60 -1.50% |
Volume | 3.5 Million 1.17x | Volatility | 1.66% |
Change |
$-1.08
-0.94%
|
Streak | ↓ 1 days -0.94% |
20d SMA | $118.33 -4.3% | 50d SMA | $116.46 -2.8% | 100d SMA | $114.00 -0.7% | 200d SMA | $112.12 +1.0% |
RSI | 39 | MACD | -0.9 | ADX | 16.5 | Stochastic Oscillator | 10.5 22.1 |
CCI | -197.5 | ATR | 2.4 | OBV | 310 Million | Chaikin A/D | 415 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2020-Jan-29 at $113.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.97%
|
-7.3%
|
+0.9%
|
8.9%
|
-2.1%
|
-1.6%
|
1.17x
|
02 Trailing 10-days
|
|
-5.27%
|
-7.3%
|
+0.9%
|
8.9%
|
-3.6%
|
-2.9%
|
1.18x
|
03 Trailing 20-days
|
|
-4.74%
|
-7.3%
|
+0.9%
|
8.9%
|
-4.3%
|
-3.6%
|
0.89x
|
04 Trailing 30-days
|
|
-4.66%
|
-7.3%
|
+0.9%
|
8.9%
|
-4.5%
|
-3.5%
|
0.87x
|
05 Trailing 50-days
|
|
-0.08%
|
-7.3%
|
+5.3%
|
13.7%
|
-2.8%
|
-2.8%
|
1.03x
|
06 Trailing 100-days
|
|
+0.19%
|
-7.3%
|
+8.3%
|
16.8%
|
-0.7%
|
-1.2%
|
0.89x
|
07 Trailing 200-days
|
|
-0.86%
|
-9.3%
|
+18.6%
|
30.7%
|
+1.0%
|
+1.7%
|
0.96x
|
08 Month-to-date
|
|
-4.72%
|
-7.3%
|
+0.9%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-4.72%
|
-7.3%
|
+0.9%
|
8.9%
|
|
|
|
10 Year-to-date
|
|
-4.72%
|
-7.3%
|
+0.9%
|
8.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.72%
|
-9.3%
|
+18.6%
|
30.7%
|
|
|
|
Performance Benchmarks from 2020-Jan-29 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-29 on Google
SEC Reports : Quarterly reports around 2020-Jan-29 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.