![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2019-Nov-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-19 Tuesday
Open | $112.73 | High | $113.03 +0.27% |
---|---|---|---|
Close | $111.71 | Low | $111.57 -1.03% |
Volume | 1.88 Million 1.05x | Volatility | 1.31% |
Change |
$-0.26
-0.23%
|
Streak | ↓ 2 days -1.49% |
20d SMA | $110.57 +1.0% | 50d SMA | $111.49 +0.2% | 100d SMA | $112.21 -0.4% | 200d SMA | $109.88 +1.7% |
RSI | 51 | MACD | 0.17 | ADX | 15.7 | Stochastic Oscillator | 74.1 81.7 |
CCI | 41.2 | ATR | 2.35 | OBV | 301 Million | Chaikin A/D | 407 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2019-Nov-19 at $111.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.37%
|
-2.8%
|
+0.1%
|
3.0%
|
-1.1%
|
-0.7%
|
1.05x
|
02 Trailing 10-days
|
|
-1.53%
|
-2.8%
|
+1.0%
|
3.9%
|
-0.9%
|
-0.5%
|
0.73x
|
03 Trailing 20-days
|
|
+0.75%
|
-2.8%
|
+6.8%
|
9.9%
|
+1.0%
|
+0.1%
|
1.06x
|
04 Trailing 30-days
|
|
+5.26%
|
-2.8%
|
+6.8%
|
9.9%
|
+1.1%
|
+0.3%
|
1.01x
|
05 Trailing 50-days
|
|
-1.99%
|
-5.7%
|
+6.8%
|
13.3%
|
+0.2%
|
+0.5%
|
0.98x
|
06 Trailing 100-days
|
|
-1.03%
|
-10.5%
|
+7.7%
|
20.3%
|
-0.4%
|
+0.9%
|
0.84x
|
07 Trailing 200-days
|
|
+11.26%
|
-10.5%
|
+17.0%
|
30.7%
|
+1.7%
|
+3.5%
|
0.96x
|
08 Month-to-date
|
|
+4.76%
|
-2.8%
|
+3.9%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.02%
|
-3.9%
|
+6.8%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+30.15%
|
-10.5%
|
+38.8%
|
55.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.84%
|
-10.5%
|
+39.5%
|
55.8%
|
|
|
|
Performance Benchmarks from 2019-Nov-19 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-19 on Google
SEC Reports : Quarterly reports around 2019-Nov-19 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.