![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2019-Nov-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-06 Wednesday
Open | $113.00 | High | $113.22 +0.19% |
---|---|---|---|
Close | $112.03 | Low | $110.65 -2.08% |
Volume | 1.68 Million 1.00x | Volatility | 2.32% |
Change |
$-1.42
-1.25%
|
Streak | ↓ 1 days -1.25% |
20d SMA | $109.55 +2.3% | 50d SMA | $111.07 +0.9% | 100d SMA | $112.13 -0.1% | 200d SMA | $109.23 +2.6% |
RSI | 55 | MACD | 0.59 | ADX | 12.1 | Stochastic Oscillator | 81.4 69.2 |
CCI | 84.8 | ATR | 2.82 | OBV | 299 Million | Chaikin A/D | 408 Million |
Choose view type
Daily Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2019-Nov-06 at $112.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.49%
|
-2.1%
|
+6.7%
|
9.0%
|
+1.3%
|
+0.8%
|
1.00x
|
02 Trailing 10-days
|
|
+6.12%
|
-2.1%
|
+6.8%
|
9.1%
|
+2.8%
|
+1.7%
|
1.07x
|
03 Trailing 20-days
|
|
+3.66%
|
-2.1%
|
+7.1%
|
9.4%
|
+2.3%
|
+1.9%
|
1.11x
|
04 Trailing 30-days
|
|
-0.58%
|
-3.6%
|
+7.1%
|
11.1%
|
+2.0%
|
+1.7%
|
1.06x
|
05 Trailing 50-days
|
|
+4.65%
|
-5.4%
|
+7.1%
|
13.3%
|
+0.9%
|
+1.4%
|
0.92x
|
06 Trailing 100-days
|
|
+6.59%
|
-10.2%
|
+8.0%
|
20.3%
|
-0.1%
|
+1.6%
|
0.88x
|
07 Trailing 200-days
|
|
+26.07%
|
-10.2%
|
+23.7%
|
37.8%
|
+2.6%
|
+4.3%
|
0.97x
|
08 Month-to-date
|
|
+5.06%
|
-2.1%
|
+4.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.27%
|
-3.6%
|
+7.1%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+30.53%
|
-10.2%
|
+39.2%
|
55.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.69%
|
-10.2%
|
+39.9%
|
55.8%
|
|
|
|
Performance Benchmarks from 2019-Nov-06 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-06 on Google
SEC Reports : Quarterly reports around 2019-Nov-06 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.