![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ABT] Abbott Laboratories - Time Machine
Data updated 2021-Dec-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-27 Monday
Open | $139.82 | High | $142.60 +1.99% |
---|---|---|---|
Close | $141.46 | Low | $139.43 -0.28% |
Volume | 3.8 Million 0.83x | Volatility | 2.27% |
Change |
+$2.30
+1.65%
|
Streak | ↑ 4 days +4.80% |
20d SMA | $133.54 +5.9% | 50d SMA | $129.17 +9.5% | 100d SMA | $126.27 +12.0% | 200d SMA | $121.95 +16.0% |
RSI | 72 | MACD | 0.57 | ADX | 26.0 | Stochastic Oscillator | 92.2 85.4 |
CCI | 155.8 | ATR | 2.77 | OBV | 1.43 Billion | Chaikin A/D | 2.88 Billion |
Choose view type
Daily Performance for Abbott Laboratories. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Abbott Laboratories up to close of 2021-Dec-27 at $141.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.17%
|
-0.8%
|
+6.0%
|
6.9%
|
+2.5%
|
+1.9%
|
0.83x
|
02 Trailing 10-days
|
|
+5.28%
|
-0.8%
|
+7.2%
|
8.0%
|
+3.4%
|
+3.3%
|
1.12x
|
03 Trailing 20-days
|
|
+12.38%
|
-0.8%
|
+13.1%
|
14.0%
|
+5.9%
|
+5.3%
|
1.09x
|
04 Trailing 30-days
|
|
+11.17%
|
-0.8%
|
+14.8%
|
15.7%
|
+7.6%
|
+6.7%
|
1.03x
|
05 Trailing 50-days
|
|
+20.32%
|
-0.8%
|
+21.6%
|
22.6%
|
+9.5%
|
+8.7%
|
1.09x
|
06 Trailing 100-days
|
|
+16.36%
|
-0.8%
|
+23.7%
|
24.7%
|
+12.0%
|
+11.6%
|
0.93x
|
07 Trailing 200-days
|
|
+21.21%
|
-0.8%
|
+34.3%
|
35.3%
|
+16.0%
|
+15.7%
|
1.01x
|
08 Month-to-date
|
|
+12.48%
|
-0.8%
|
+13.1%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+19.75%
|
-0.8%
|
+23.7%
|
24.7%
|
|
|
|
10 Year-to-date
|
|
+29.20%
|
-0.8%
|
+34.3%
|
35.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.56%
|
-0.8%
|
+34.3%
|
35.3%
|
|
|
|
Performance Benchmarks from 2021-Dec-27 for Abbott Laboratories:
Related to Abbott Laboratories
Information for Abbott Laboratories
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-27 on Google
SEC Reports : Quarterly reports around 2021-Dec-27 on SEC Edgar
Compare Abbott Laboratories with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Abbott Laboratories
Industry : Equipment & Supplies industry performance which includes Abbott Laboratories